Página 47 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovoca Bio PLC OVXA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.32 0.35 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.6099 0.66 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.6199 0.68 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $147 160.69 USD |
+1.59
|
$0 0 USD | $0 0 USD | $143.9 157.3 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.34 0.37 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $0.9799 1.07 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $29.78 32.55 USD |
+0.44
|
$0 0 USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $19.59 21.41 USD |
+0.18
|
$0 0 USD | $0 0 USD | $19.51 21.32 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $10.32 11.28 USD |
-2.18
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $34.38 37.58 USD |
+0.12
|
$0 0 USD | $0 0 USD | $34.16 37.34 USD | $34.42 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.71 1.87 USD |
-5.52
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.5899 0.65 USD |
+3.49
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $58.55 64 USD |
-0.43
|
$0 0 USD | $0 0 USD | $58.35 63.78 USD | $58.55 64 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $5.65 6.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $50.64 55.36 USD |
+1.4
|
$0 0 USD | $0 0 USD | $50.64 55.36 USD | $51.48 56.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.07 0.07 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $12.14 13.27 USD |
-0.49
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $3.12 3.41 USD |
+1.96
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $237.8 259.95 USD |
-0.38
|
$0 0 USD | $0 0 USD | $237.8 259.95 USD | $237.8 259.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $2.25 2.46 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $130 142.11 USD |
+0.79
|
$0 0 USD | $19 20.77 USD | $129.5 141.56 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $6.98 7.63 USD |
-1.8
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $15.64 17.1 USD |
+2.39
|
$0 0 USD | $0 0 USD | $15.23 16.64 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $444.7 486.12 USD |
-0.43
|
$0 0 USD | $0 0 USD | $444.7 486.12 USD | $444.7 486.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $29.6 32.36 USD |
+2.78
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $28.73 31.41 USD |
-0.14
|
$0 0 USD | $0 0 USD | $28.73 31.41 USD | $28.73 31.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $33.44 36.55 USD |
-0.83
|
$0 0 USD | $0 0 USD | $33.44 36.55 USD | $33.44 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $143.35 156.7 USD |
-0.42
|
$0 0 USD | $0 0 USD | $143.35 156.7 USD | $143.35 156.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.05 0.06 USD |
+3.15
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $22 24.05 USD |
-0.45
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.2399 0.26 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $38.55 42.14 USD |
-1.15
|
$0 0 USD | $0 0 USD | $38.55 42.14 USD | $38.55 42.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $10.38 11.35 USD |
+0.1
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $97 106.03 USD |
-0.51
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $18.29 19.99 USD |
-2.14
|
$0 0 USD | $0 0 USD | $18.29 19.99 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $110 120.24 USD |
-0.23
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $8.6 9.4 USD |
-0.46
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $12.61 13.79 USD |
-1.62
|
$0 0 USD | $0 0 USD | $12.61 13.79 USD | $12.61 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $28.48 31.13 USD |
-1.32
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $3.22 3.52 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $32.39 35.41 USD |
-1.01
|
$0 0 USD | $0 0 USD | $32.39 35.41 USD | $32.53 35.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $28.04 30.65 USD |
-0.07
|
$0 0 USD | $0 0 USD | $27.92 30.52 USD | $28.04 30.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $220 240.49 USD |
0
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $3.2 3.5 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $4.76 5.2 USD |
+0.85
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $3.19 3.49 USD |
+4.38
|
$0 0 USD | $0 0 USD | $3.04 3.33 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.8 0.87 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $79.28 86.66 USD |
-0.46
|
$0 0 USD | $0 0 USD | $79.28 86.66 USD | $79.28 86.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $5.15 5.63 USD |
+1.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $93.9 102.65 USD |
-0.48
|
$0 0 USD | $0 0 USD | $93.8 102.54 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.4799 0.52 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.55 0.6 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $48.2 52.69 USD |
+0.42
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $116.7 127.57 USD |
-0.09
|
$0 0 USD | $0 0 USD | $115.9 126.69 USD | $116.7 127.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $42.8 46.79 USD |
-1.38
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.64 2.89 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $41.63 45.51 USD |
-3.25
|
$0 0 USD | $0 0 USD | $41.63 45.51 USD | $41.95 45.86 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $462 505.03 USD |
-0.86
|
$0 0 USD | $0 0 USD | $462 505.03 USD | $464 507.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $10.22 11.17 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.44 0.48 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.06 1.16 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||