$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 47 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.SG $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.32 0.35 USD
+7.46
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.6199 0.68 USD
-1.28
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.63 0.69 USD
-3.24
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $144.7 158.18 USD
+0.14
$0 0 USD $0 0 USD $144.3 157.74 USD $144.7 158.18 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.3499 0.39 USD
-1.12
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $1.02 1.11 USD
+4.08
$0 0 USD $1K 1.09K USD $0.9799 1.07 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $29.65 32.41 USD
-1.89
$0 0 USD $220 240.49 USD $29.65 32.41 USD $30.29 33.11 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.55 21.37 USD
+0.33
$0 0 USD $0 0 USD $19.44 21.25 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.55 11.53 USD
-0.66
$0 0 USD $1K 1.09K USD $10.55 11.53 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $34.34 37.54 USD
-0.12
$0 0 USD $0 0 USD $34.34 37.54 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.81 1.98 USD
-1.63
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.5699 0.63 USD
-3.21
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $58.8 64.28 USD
-0.59
$0 0 USD $84 91.82 USD $58.65 64.11 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $49.94 54.59 USD
-0.68
$0 0 USD $0 0 USD $49.94 54.59 USD $50.82 55.55 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $42.4 46.35 USD
-1.4
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.07 0.07 USD
+0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $12.2 13.34 USD
-3.25
$0 0 USD $0 0 USD $12.2 13.34 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $13.3 14.54 USD
+2.31
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $3.06 3.34 USD
-1.92
$0 0 USD $0 0 USD $3.02 3.3 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $238.7 260.93 USD
+1.99
$0 0 USD $639 698.51 USD $233.85 255.63 USD $239.45 261.75 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.3 2.52 USD
-1.14
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.52 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $128.98 140.99 USD
-1.04
$0 0 USD $185 202.23 USD $128.98 140.99 USD $130.3 142.44 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $7.11 7.77 USD
-1.47
$0 0 USD $0 0 USD $7.1 7.76 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $15.28 16.7 USD
-1.07
$0 0 USD $0 0 USD $15.25 16.67 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $9.26K 10.12K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $446.6 488.19 USD
-0.8
$0 0 USD $0 0 USD $443.2 484.48 USD $446.6 488.19 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $28.77 31.45 USD
+1.41
$0 0 USD $0 0 USD $28.41 31.06 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $33.72 36.86 USD
+2.96
$0 0 USD $0 0 USD $32.83 35.88 USD $33.72 36.86 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $50.5 55.2 USD
-0.98
$0 0 USD $5 5.47 USD $50.5 55.2 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $143.95 157.36 USD
+3.23
$0 0 USD $0 0 USD $143.05 156.37 USD $143.95 157.36 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05 0.06 USD
-15.61
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.1 24.16 USD
-0.9
$0 0 USD $120 131.18 USD $22.1 24.16 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.2399 0.26 USD
+0.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $39 42.63 USD
+2.82
$0 0 USD $0 0 USD $38.18 41.74 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.37 11.34 USD
-0.96
$0 0 USD $0 0 USD $10.37 11.34 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $97.5 106.58 USD
+1.04
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.1 5.57 USD
0
$0 0 USD $0 0 USD $4.97 5.43 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $18.69 20.43 USD
+0.75
$0 0 USD $0 0 USD $18.61 20.34 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.SG $110.25 120.52 USD
-2
$0 0 USD $0 0 USD $110.1 120.35 USD $110.25 120.52 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $8.64 9.44 USD
-2.9
$0 0 USD $0 0 USD $8.57 9.36 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $12.82 14.02 USD
+0.96
$0 0 USD $0 0 USD $12.82 14.02 USD $12.86 14.05 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $28.86 31.55 USD
-0.41
$0 0 USD $0 0 USD $28.8 31.48 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $3.24 3.54 USD
+7.44
$0 0 USD $0 0 USD $3.19 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $32.72 35.77 USD
+0.71
$0 0 USD $0 0 USD $32.24 35.24 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.04 30.65 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.SG $220 240.49 USD
-4.35
$0 0 USD $0 0 USD $220 240.49 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3.24 3.54 USD
-1.82
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.14 2.34 USD
-1.83
$0 0 USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.06 3.34 USD
-1.16
$0 0 USD $0 0 USD $3.03 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.8 0.87 USD
-4.88
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $79.65 87.07 USD
+3.29
$0 0 USD $0 0 USD $77.68 84.91 USD $79.65 87.07 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.SG $5.05 5.52 USD
+3.48
$0 0 USD $0 0 USD $4.94 5.4 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $94.35 103.14 USD
+1.29
$0 0 USD $0 0 USD $94.35 103.14 USD $94.55 103.36 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.4899 0.53 USD
+0.83
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $48 52.47 USD
+0.84
$0 0 USD $0 0 USD $47.6 52.03 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $116.8 127.68 USD
+0.6
$0 0 USD $123 134.46 USD $116.6 127.46 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $43.4 47.44 USD
+1.88
$0 0 USD $0 0 USD $42 45.91 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.64 2.89 USD
+0.42
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $22.4 24.49 USD
-5.08
$0 0 USD $43 47 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $43.03 47.04 USD
-0.39
$0 0 USD $0 0 USD $42.82 46.81 USD $43.03 47.04 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $466 509.4 USD
-0.85
$0 0 USD $0 0 USD $464 507.21 USD $466 509.4 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.32 11.28 USD
+1.18
$0 0 USD $0 0 USD $10.16 11.11 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.07 1.17 USD
+0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin