결과 페이지 47 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corp 2WBA.SG | $6.75 7.38 USD |
+3.05
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.SG | $51.1 55.86 USD |
+0.39
|
$0 0 USD | $0 0 USD | $51.1 55.86 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $12.2 13.34 USD |
+1.33
|
$0 0 USD | $0 0 USD | $12.13 13.26 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $68.6 74.99 USD |
+3
|
$0 0 USD | $85 92.92 USD | $67.6 73.9 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $44.92 49.1 USD |
+2.39
|
$0 0 USD | $8 8.75 USD | $44.88 49.06 USD | $45.53 49.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $261.8 286.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.05 0.05 USD |
+25.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $69 75.43 USD |
+2.22
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.02999 0.03 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FDJ United FR0013451333.SG | $29.68 32.44 USD |
+0.34
|
$0 0 USD | $0 0 USD | $29.68 32.44 USD | $29.88 32.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $1.21 1.32 USD |
+3.24
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $12.9 14.1 USD |
+1.57
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.4199 0.46 USD |
+6.68
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.6199 0.67 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.68 0.75 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $132.9 145.28 USD |
+0.3
|
$0 0 USD | $0 0 USD | $132.9 145.28 USD | $134.7 147.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.1799 0.2 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $26.64 29.12 USD |
+4.37
|
$0 0 USD | $0 0 USD | $25.91 28.32 USD | $26.64 29.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $18.64 20.38 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $18.59 20.32 USD | $18.77 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $9.48 10.36 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $29.36 32.09 USD |
+1.03
|
$0 0 USD | $0 0 USD | $29.36 32.09 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $33.6 36.73 USD |
+1.82
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.5999 0.66 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $53 57.94 USD |
+0.76
|
$0 0 USD | $820 896.37 USD | $52.3 57.17 USD | $53.25 58.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.88 5.33 USD |
-0.81
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $57.26 62.59 USD |
+2.95
|
$0 0 USD | $20 21.86 USD | $56.36 61.61 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $40 43.73 USD |
+0.5
|
$0 0 USD | $1.71K 1.86K USD | $39.4 43.07 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.07 0.07 USD |
+3.05
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $15.3 16.72 USD |
+1.59
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $11.7 12.79 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.8 3.06 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $204.3 223.33 USD |
+1.92
|
$0 0 USD | $206 225.19 USD | $203.25 222.18 USD | $205.8 224.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $1.96 2.14 USD |
+5.66
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $121.72 133.06 USD |
+2.34
|
$0 0 USD | $44 48.1 USD | $120.02 131.2 USD | $123.12 134.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $5.69 6.22 USD |
+3.26
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $15.58 17.03 USD |
+1.57
|
$0 0 USD | $0 0 USD | $15.56 17 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $493 538.92 USD |
+2.75
|
$0 0 USD | $0 0 USD | $485.1 530.28 USD | $493 538.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $22 24.05 USD |
+4.76
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $26.62 29.1 USD |
+1.33
|
$0 0 USD | $0 0 USD | $26.41 28.87 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $30.05 32.85 USD |
+0.18
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.24 33.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $118.6 129.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118.6 129.65 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.05999 0.07 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $3.02 3.3 USD |
-3.82
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $23.5 25.69 USD |
+0.43
|
$0 0 USD | $410 448.19 USD | $23.3 25.47 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.1499 0.16 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $30.29 33.11 USD |
+2.19
|
$0 0 USD | $0 0 USD | $29.71 32.48 USD | $30.29 33.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $12.33 13.48 USD |
-0.24
|
$0 0 USD | $0 0 USD | $12.33 13.48 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $100 109.31 USD |
+1.01
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $3.41 3.72 USD |
+0.74
|
$0 0 USD | $100 109.31 USD | $3.38 3.69 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $4.16 4.55 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $14.57 15.93 USD |
+1.6
|
$0 0 USD | $20 21.86 USD | $14.57 15.93 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $104.05 113.74 USD |
-0.72
|
$0 0 USD | $130 142.11 USD | $101.8 111.28 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $6.51 7.11 USD |
+4.53
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $9.75 10.66 USD |
+3.66
|
$0 0 USD | $205 224.09 USD | $9.62 10.52 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $2.06 2.26 USD |
+1.93
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $26.22 28.66 USD |
-0.08
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $2.23 2.44 USD |
+0.54
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $21.6 23.61 USD |
+2.86
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $34.05 37.22 USD |
+0.89
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.34 37.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $28.56 31.22 USD |
+2.15
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $194 212.07 USD |
-1.02
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $4.5 4.92 USD |
-5.46
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $3.1 3.39 USD |
+1.11
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.8199 0.9 USD |
+4.84
|
$0 0 USD | $3.1K 3.39K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $67.5 73.79 USD |
+2.21
|
$0 0 USD | $0 0 USD | $67.09 73.34 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $85.35 93.3 USD |
0
|
$0 0 USD | $0 0 USD | $85.35 93.3 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.4699 0.51 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $10.6 11.59 USD |
+4.95
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||