$3.43T
Capitalisation boursière totale
$74.39B
Volume total
BTC 61.58%     ETH 8.81%
Prépondérance

Page de résultat 37 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.6099 0.66 USD
+9.01
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $99.74 109.03 USD
+1.51
$0 0 USD $12 13.12 USD $99.02 108.24 USD $99.74 109.03 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $145.6 159.16 USD
-0.75
$0 0 USD $0 0 USD $145.6 159.16 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $214.2 234.15 USD
-0.67
$0 0 USD $1.28K 1.39K USD $214 233.93 USD $216.9 237.1 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $3.92 4.29 USD
+1.03
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.63 0.69 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.03 2.22 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $270.2 295.37 USD
+0.93
$0 0 USD $0 0 USD $270.2 295.37 USD $270.2 295.37 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4.05 4.43 USD
-1.36
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.95 2.13 USD
+5.1
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $44.4 48.54 USD
-0.05
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $101.7 111.17 USD
+1.19
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $120 131.18 USD
-0.17
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $63.24 69.13 USD
-0.6
$0 0 USD $0 0 USD $63.24 69.13 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $51.6 56.41 USD
-0.19
$0 0 USD $0 0 USD $51.2 55.97 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $3.13 3.42 USD
-0.16
$0 0 USD $0 0 USD $3.13 3.42 USD $3.22 3.51 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.75 25.96 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $46.8 51.16 USD
+0.86
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.35 1.47 USD
-1.61
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10 10.93 USD
-9.91
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $71.2 77.83 USD
+0.37
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $5.4 5.9 USD
+3.85
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $286.1 312.75 USD
-0.8
$0 0 USD $0 0 USD $286.1 312.75 USD $286.1 312.75 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $197 215.35 USD
+1.29
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.9 2.08 USD
+1.22
$0 0 USD $0 0 USD $1.86 2.04 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $32.6 35.64 USD
-2.69
$0 0 USD $0 0 USD $32.6 35.64 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $18.11 19.8 USD
+2.49
$0 0 USD $0 0 USD $18.11 19.8 USD $18.11 19.8 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.32 1.45 USD
-1.96
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.28 15.61 USD
-0.73
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $115.3 126.04 USD
+0.26
$0 0 USD $210 229.56 USD $114.9 125.6 USD $115.9 126.69 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.16 5.64 USD
-1.53
$0 0 USD $0 0 USD $5.16 5.64 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $66 72.15 USD
+2.04
$0 0 USD $71 77.61 USD $65.1 71.16 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.95 4.32 USD
+2.31
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $51.67 56.48 USD
+1.35
$0 0 USD $2.83K 3.09K USD $51.07 55.83 USD $51.76 56.58 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
+0.98
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $50.05 54.71 USD
+5.45
$0 0 USD $0 0 USD $50.05 54.71 USD $50.05 54.71 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $171.16 187.1 USD
+1.54
$0 0 USD $0 0 USD $171.16 187.1 USD $171.16 187.1 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.81 5.25 USD
+0.48
$0 0 USD $0 0 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $13.14 14.36 USD
0
$0 0 USD $0 0 USD $13.01 14.22 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $146 159.6 USD
+0.69
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $11.29 12.34 USD
-0.88
$0 0 USD $0 0 USD $11.21 12.25 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05999 0.07 USD
+0.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $420.8 459.99 USD
+0.71
$0 0 USD $9 9.84 USD $420.8 459.99 USD $421.05 460.26 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $644,000 703979.01 USD
+0.78
$0 0 USD $0 0 USD $644,000 703979.01 USD $644,000 703979.01 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $118.42 129.45 USD
+2.55
$0 0 USD $0 0 USD $118.42 129.45 USD $118.42 129.45 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $37.06 40.51 USD
-1.45
$0 0 USD $0 0 USD $37.06 40.51 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.5 0.55 USD
-1.96
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $18 19.68 USD
+1.58
$0 0 USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $21.22 23.2 USD
+1.97
$0 0 USD $200 218.63 USD $21.22 23.2 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $92.2 100.79 USD
+1.77
$0 0 USD $0 0 USD $90 98.38 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $26.14 28.57 USD
0
$0 0 USD $0 0 USD $26.14 28.57 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $622 679.93 USD
-0.1
$0 0 USD $0 0 USD $622 679.93 USD $622 679.93 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.87 3.14 USD
+0.77
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.48 4.9 USD
+0.45
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.5899 0.64 USD
-0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.1 5.58 USD
+0.04
$0 0 USD $0 0 USD $5.1 5.58 USD $5.1 5.58 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.38 9.16 USD
+1.8
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.67 6.19 USD
+3.28
$0 0 USD $2K 2.19K USD $5.54 6.06 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.9 2.08 USD
+4.08
$0 0 USD $150 163.97 USD $1.86 2.03 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $334.4 365.54 USD
+0.45
$0 0 USD $0 0 USD $334.4 365.54 USD $334.4 365.54 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $85.52 93.48 USD
-0.05
$0 0 USD $0 0 USD $85.52 93.48 USD $85.52 93.48 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $41.74 45.62 USD
+1.89
$0 0 USD $0 0 USD $41.74 45.62 USD $41.74 45.62 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $51.4 56.19 USD
0
$0 0 USD $0 0 USD $50.6 55.31 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.52 2.75 USD
+2.44
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $140.05 153.09 USD
-0.67
$0 0 USD $0 0 USD $140.05 153.09 USD $140.05 153.09 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici