Page de résultat 37 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US Inc TM5.SG | $197.44 215.83 USD |
-0.3
|
$0 0 USD | $62 67.77 USD | $196.22 214.49 USD | $197.96 216.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $4.06 4.44 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.17 2.37 USD |
-3.56
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $267.4 292.3 USD |
+0.34
|
$0 0 USD | $0 0 USD | $262.7 287.17 USD | $267.5 292.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.7199 0.79 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4 4.37 USD |
-0.72
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $1.76 1.93 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $44.44 48.58 USD |
-0.49
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.44 48.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $99.8 109.09 USD |
-0.45
|
$0 0 USD | $0 0 USD | $99.06 108.29 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $117.65 128.61 USD |
-0.38
|
$0 0 USD | $0 0 USD | $116.85 127.73 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $62.48 68.3 USD |
-1.95
|
$0 0 USD | $100 109.31 USD | $62.48 68.3 USD | $63.3 69.2 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $52 56.84 USD |
-1.14
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.06 3.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $23.75 25.96 USD |
-2.06
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $15.4 16.83 USD |
+2.67
|
$0 0 USD | $502 548.75 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $46.6 50.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.43 1.57 USD |
+4.67
|
$0 0 USD | $1.36K 1.49K USD | $1.37 1.5 USD | $1.44 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $72.36 79.1 USD |
+1.42
|
$0 0 USD | $100 109.31 USD | $72.36 79.1 USD | $73.73 80.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $4.9 5.36 USD |
-4.85
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.76 0.83 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $273.7 299.19 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $272 297.33 USD | $275.7 301.38 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $196.55 214.86 USD |
-0.71
|
$0 0 USD | $0 0 USD | $195.05 213.22 USD | $200.6 219.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.93 2.11 USD |
+0.42
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $34.1 37.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $33.25 36.35 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $17.33 18.94 USD |
-0.94
|
$0 0 USD | $0 0 USD | $17.33 18.94 USD | $17.49 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.56 15.92 USD |
-1.39
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $114.25 124.89 USD |
-1.42
|
$0 0 USD | $2.54K 2.78K USD | $114.25 124.89 USD | $115.75 126.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.46 5.97 USD |
+3.02
|
$0 0 USD | $780 852.65 USD | $5.24 5.73 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $63.18 69.06 USD |
+0.73
|
$0 0 USD | $300 327.94 USD | $63.18 69.06 USD | $64.14 70.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $3.8 4.15 USD |
-1.3
|
$0 0 USD | $1K 1.09K USD | $3.8 4.15 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4099 0.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $50.51 55.21 USD |
-1.79
|
$0 0 USD | $31.09K 33.99K USD | $50.3 54.98 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $51.41 56.2 USD |
+3.56
|
$0 0 USD | $0 0 USD | $50.72 55.44 USD | $51.41 56.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $173.7 189.88 USD |
-1.78
|
$0 0 USD | $26 28.42 USD | $173.7 189.88 USD | $177.48 194.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.82 5.27 USD |
+1.32
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $27.7 30.28 USD |
0
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $12.51 13.68 USD |
-1.77
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $144 157.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4099 0.45 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $10.89 11.9 USD |
-1.98
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05999 0.06 USD |
-11.9
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $420.5 459.66 USD |
+4.1
|
$0 0 USD | $102 111.5 USD | $417.7 456.6 USD | $425.85 465.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $626,000 684302.58 USD |
-1.11
|
$0 0 USD | $0 0 USD | $626,000 684302.58 USD | $626,000 684302.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $122.82 134.26 USD |
+1.17
|
$0 0 USD | $0 0 USD | $122.34 133.73 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $37.35 40.82 USD |
-0.78
|
$0 0 USD | $0 0 USD | $37.35 40.82 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.52 0.57 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.66 19.3 USD |
+0.31
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.71 19.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $20.06 21.93 USD |
-4.29
|
$0 0 USD | $0 0 USD | $20.06 21.93 USD | $20.19 22.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $93.4 102.1 USD |
0
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $93.4 102.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $26.32 28.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $628.2 686.71 USD |
-0.16
|
$0 0 USD | $5 5.47 USD | $623.6 681.68 USD | $630.8 689.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.73 2.98 USD |
-3.33
|
$0 0 USD | $600 655.88 USD | $2.73 2.98 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.8 5.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.6199 0.67 USD |
-5.38
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.1 5.57 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.31 9.08 USD |
-0.86
|
$0 0 USD | $0 0 USD | $8.27 9.04 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.71 6.24 USD |
-0.04
|
$0 0 USD | $33 36.07 USD | $5.59 6.11 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.94 2.12 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.16 0.18 USD |
+4.49
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $319.7 349.48 USD |
+0.06
|
$0 0 USD | $0 0 USD | $316.8 346.31 USD | $323.1 353.19 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $86.02 94.03 USD |
+0.73
|
$0 0 USD | $0 0 USD | $84.62 92.5 USD | $86.02 94.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $41.4 45.26 USD |
-3.33
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.23 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $50.2 54.88 USD |
-0.4
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $138.45 151.34 USD |
-1.07
|
$0 0 USD | $0 0 USD | $138.1 150.96 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.8299 0.91 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $9.86 10.78 USD |
+1.44
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $182 198.95 USD |
-2.93
|
$0 0 USD | $900 983.82 USD | $182 198.95 USD | $185.5 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||