Result Page 41 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corp KAO.SG | $36.42 39.81 USD |
-0.19
|
$0 0 USD | $0 0 USD | $36.42 39.81 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $356 389.16 USD |
0
|
$0 0 USD | $0 0 USD | $356 389.16 USD | $360 393.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $7.5 8.2 USD |
+1.35
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,300 1421.08 USD |
+1.4
|
$0 0 USD | $0 0 USD | $1,300 1421.08 USD | $1,310 1432.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.14 0.15 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $164.1 179.38 USD |
+2.76
|
$0 0 USD | $0 0 USD | $162.1 177.2 USD | $164.1 179.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.79 5.24 USD |
+6.53
|
$0 0 USD | $0 0 USD | $4.49 4.9 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.4899 0.54 USD |
-1
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $63.55 69.47 USD |
+5.58
|
$0 0 USD | $0 0 USD | $61.16 66.86 USD | $63.55 69.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $74.88 81.85 USD |
+2.16
|
$0 0 USD | $0 0 USD | $74.4 81.33 USD | $74.88 81.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.23 5.71 USD |
+1.75
|
$0 0 USD | $0 0 USD | $5.22 5.7 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $70 76.52 USD |
+2.19
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $19.1 20.88 USD |
+2.14
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $5.25 5.74 USD |
-1.87
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.5799 0.63 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $397.7 434.74 USD |
-22.34
|
$0 0 USD | $372 406.65 USD | $394.4 431.13 USD | $516.8 564.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $58.02 63.42 USD |
+2.4
|
$0 0 USD | $90 98.38 USD | $57.44 62.79 USD | $58.02 63.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innotec Tss AG TSS.SG | $6.35 6.94 USD |
-2.31
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $22.38 24.46 USD |
+0.81
|
$0 0 USD | $0 0 USD | $22.38 24.46 USD | $22.57 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $34.25 37.44 USD |
+2.91
|
$0 0 USD | $100 109.31 USD | $33.34 36.44 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $9.55 10.43 USD |
+2.25
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.55 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $15.42 16.85 USD |
+1.12
|
$0 0 USD | $250 273.28 USD | $15.42 16.85 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2 0.22 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.02 1.11 USD |
+3.67
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $17.58 19.22 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.56 19.2 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $92.72 101.36 USD |
+2.79
|
$0 0 USD | $0 0 USD | $91.02 99.5 USD | $92.72 101.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $28.35 30.99 USD |
+5.59
|
$0 0 USD | $0 0 USD | $27.25 29.79 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
+0.27
|
$0 0 USD | $500 546.57 USD | $7.37 8.06 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $113 123.52 USD |
+2.73
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.85 8.58 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.71 8.43 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.7299 0.79 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.14 0.15 USD |
-9.03
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $30.45 33.29 USD |
+3.96
|
$0 0 USD | $0 0 USD | $30.04 32.84 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $4.44 4.85 USD |
+4.72
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $15.15 16.56 USD |
-2.57
|
$0 0 USD | $3.5K 3.83K USD | $15.15 16.56 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $42.2 46.13 USD |
-3.21
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $26.15 28.59 USD |
+1.16
|
$0 0 USD | $0 0 USD | $26.1 28.53 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.64 2.89 USD |
+1.54
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $28.96 31.66 USD |
+0.66
|
$0 0 USD | $0 0 USD | $28.96 31.66 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $690 754.26 USD |
0
|
$0 0 USD | $0 0 USD | $690 754.26 USD | $690 754.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.05 0.05 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.53 0.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $10.63 11.62 USD |
+4.87
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.63 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $16.98 18.56 USD |
+2.2
|
$0 0 USD | $0 0 USD | $16.75 18.31 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $274.45 300.01 USD |
+1.63
|
$0 0 USD | $10 10.93 USD | $272.75 298.15 USD | $274.45 300.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $47.13 51.52 USD |
+1.01
|
$0 0 USD | $0 0 USD | $46.45 50.78 USD | $47.13 51.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $231.2 252.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $231.2 252.73 USD | $231.5 253.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.1 0.11 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $9.15 10 USD |
-0.44
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.44 0.48 USD |
-4.37
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.4099 0.45 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $18.75 20.5 USD |
+1.35
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $11.65 12.74 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.55 12.63 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $37.22 40.69 USD |
+2.65
|
$0 0 USD | $0 0 USD | $36.63 40.04 USD | $37.22 40.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $305.7 334.17 USD |
+1.39
|
$0 0 USD | $237 259.07 USD | $300 327.94 USD | $308.4 337.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $8.41 9.19 USD |
+1.57
|
$0 0 USD | $2.5K 2.73K USD | $8.41 9.19 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $6.32 6.9 USD |
+12.03
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.32 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $3.16 3.45 USD |
-3.07
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $56.94 62.24 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.64 61.92 USD | $57.26 62.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.3 2.51 USD |
+4.55
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $6.1 6.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.37 1.5 USD |
+2.24
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.22 1.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $5.8 6.34 USD |
+1.75
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $69.95 76.46 USD |
+1.76
|
$0 0 USD | $0 0 USD | $69.59 76.07 USD | $69.95 76.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.6199 0.67 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $139.9 152.93 USD |
+0.65
|
$0 0 USD | $0 0 USD | $139.9 152.93 USD | $142.5 155.77 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $6.15 6.72 USD |
+3.55
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.42 1.55 USD |
+3.65
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.1 3.38 USD |
+2.15
|
$0 0 USD | $0 0 USD | $3.08 3.36 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $4.94 5.4 USD |
+1.65
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $17.5 19.13 USD |
+1.74
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||