$3.58T
Capitalisation boursière totale
$140.95B
Volume total
BTC 60.99%     ETH 9.41%
Prépondérance

Page de résultat 33 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
REC Silicon ASA  R3Q.SG $0.1799 0.19 USD
+0.8
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $53.35 58.32 USD
+1.04
$0 0 USD $0 0 USD $53.1 58.05 USD $53.35 58.32 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $2.04 2.23 USD
+2
$0 0 USD $0 0 USD $2.01 2.2 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.7399 0.81 USD
-5.13
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $117 127.9 USD
+0.86
$0 0 USD $0 0 USD $117 127.9 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.35 5.85 USD
+4.9
$0 0 USD $0 0 USD $5.05 5.52 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.SG $230 251.42 USD
-0.86
$0 0 USD $0 0 USD $230 251.42 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.SG $29 31.7 USD
-2.03
$0 0 USD $0 0 USD $29 31.7 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $87.2 95.32 USD
+11.22
$0 0 USD $0 0 USD $87.2 95.32 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $67.95 74.28 USD
+0.97
$0 0 USD $0 0 USD $66.9 73.13 USD $68.35 74.72 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.SG $0.02 0.03 USD
+6.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.SG $13 14.21 USD
-7.14
$0 0 USD $22 24.05 USD $13 14.21 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG $0.1199 0.13 USD
-1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.SG $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.SG $1.03 1.13 USD
+5.64
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.SG $0.08 0.09 USD
+0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.SG $21.7 23.72 USD
-1.23
$0 0 USD $0 0 USD $21.7 23.72 USD $21.89 23.93 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.SG $2.6 2.84 USD
+3.17
$0 0 USD $0 0 USD $2.52 2.75 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.SG $55.98 61.19 USD
+2.23
$0 0 USD $30 32.79 USD $54.9 60.01 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.SG $27.43 29.98 USD
+1.59
$0 0 USD $0 0 USD $27.16 29.69 USD $27.55 30.12 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.SG $2.38 2.6 USD
-1.65
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.SG $6.29 6.88 USD
-2.34
$0 0 USD $2 2.19 USD $6.29 6.88 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.SG $3.1 3.39 USD
-2.05
$0 0 USD $0 0 USD $3.1 3.39 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.SG $58 63.4 USD
+5.45
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Physicians Realty Trust  42O.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.SG $2.02 2.21 USD
+3.06
$0 0 USD $0 0 USD $1.96 2.14 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.SG $16.8 18.36 USD
+0.36
$0 0 USD $0 0 USD $16.48 18.01 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.SG $21.9 23.94 USD
-1.35
$0 0 USD $0 0 USD $21.9 23.94 USD $21.91 23.95 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.SG $2.88 3.15 USD
-4.64
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.SG $12.16 13.29 USD
-0.65
$0 0 USD $0 0 USD $12.16 13.29 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.SG $18.46 20.18 USD
+4.89
$0 0 USD $0 0 USD $17.55 19.18 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.SG $3.56 3.89 USD
-2.2
$0 0 USD $0 0 USD $3.52 3.85 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.SG $2.17 2.37 USD
+2.12
$0 0 USD $0 0 USD $2.14 2.34 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.SG $82.85 90.57 USD
+0.34
$0 0 USD $0 0 USD $82.45 90.13 USD $82.91 90.63 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.SG $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.SG $1.72 1.89 USD
+1.53
$0 0 USD $0 0 USD $1.69 1.85 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.SG $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Toto Ltd.  TO4.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.SG $4.16 4.55 USD
+0.24
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.SG $49.85 54.49 USD
+1.01
$0 0 USD $500 546.57 USD $49.4 54 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.SG $6.05 6.61 USD
+3.42
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.SG $36.11 39.47 USD
+0.84
$0 0 USD $0 0 USD $36.06 39.42 USD $36.11 39.47 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.SG $0.56 0.61 USD
+0.9
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.SG $6.79 7.42 USD
+1.19
$0 0 USD $0 0 USD $6.62 7.24 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
TMT Acquisition PLC  9M3.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.SG $53 57.94 USD
+1.92
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.SG $23.31 25.48 USD
-2.31
$0 0 USD $0 0 USD $23.31 25.48 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Ltd.  0IK.SG $5.54 6.06 USD
+1.47
$0 0 USD $0 0 USD $5.54 6.06 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.SG $74.94 81.92 USD
-0.11
$0 0 USD $0 0 USD $74.58 81.53 USD $75.12 82.12 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.SG $5.92 6.47 USD
+1.65
$0 0 USD $0 0 USD $5.85 6.4 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.SG $3.37 3.69 USD
+1.87
$0 0 USD $0 0 USD $3.3 3.61 USD $3.37 3.69 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.SG $55.6 60.78 USD
+2.58
$0 0 USD $0 0 USD $54.2 59.25 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.SG $7.45 8.14 USD
-6.88
$0 0 USD $0 0 USD $7.15 7.82 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.SG $31.98 34.96 USD
+0.53
$0 0 USD $0 0 USD $31.88 34.84 USD $32.08 35.07 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.SG $0.08999 0.1 USD
-2.73
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.SG $0.6199 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.SG $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Foresight Group Holdings Ltd  9LR.SG $4.68 5.12 USD
-2.09
$0 0 USD $0 0 USD $4.68 5.12 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.SG $20.26 22.15 USD
+1.96
$0 0 USD $0 0 USD $19.8 21.64 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FREA.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.SG $3.71 4.06 USD
-1.59
$0 0 USD $0 0 USD $3.7 4.04 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.SG $3.5 3.83 USD
+1.74
$0 0 USD $0 0 USD $3.44 3.76 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.SG $77 84.17 USD
+1.32
$0 0 USD $0 0 USD $75.5 82.53 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.SG $47.18 51.57 USD
+6.12
$0 0 USD $0 0 USD $44.38 48.51 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNB.SG $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.84 3.1 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.SG $7 7.65 USD
+2.94
$0 0 USD $0 0 USD $6.9 7.54 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.SG $665.4 727.37 USD
-2.2
$0 0 USD $0 0 USD $662.2 723.87 USD $682.4 745.96 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinchen China Power Holdings Ltd  4XI.SG $0.02 0.02 USD
-2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.SG $4.26 4.66 USD
-0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.SG $0.1 0.11 USD
-5.77
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.SG $0.05999 0.07 USD
+12.15
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.SG $3.43 3.75 USD
-0.87
$0 0 USD $0 0 USD $3.43 3.75 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.SG $2.71 2.96 USD
+1.01
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.SG $4.14 4.53 USD
+0.36
$0 0 USD $0 0 USD $4.09 4.47 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.SG $1.34 1.46 USD
-2.55
$0 0 USD $0 0 USD $1.31 1.43 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.SG $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.01 1.1 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.SG $2.42 2.65 USD
+7.08
$0 0 USD $0 0 USD $2.2 2.4 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.SG $12 13.12 USD
+2.87
$0 0 USD $0 0 USD $11.47 12.53 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.SG $0.008 0.0087 USD
+23.08
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Organizacion Soriana SAB de CV  OSOB.SG $1.2 1.31 USD
+1.69
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.SG $162 177.09 USD
-0.61
$0 0 USD $0 0 USD $161 175.99 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $1.02 1.11 USD
0
$0 0 USD $1.85K 2.02K USD $1.02 1.11 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici