$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 33 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worthington Industries Inc  WTH.SG $52.8 57.72 USD
+1.73
$0 0 USD $0 0 USD $52.55 57.44 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $2 2.19 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $0.8299 0.91 USD
+4.4
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.1 5.57 USD
+7.14
$0 0 USD $0 0 USD $4.94 5.4 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.SG $232 253.61 USD
0
$0 0 USD $0 0 USD $230 251.42 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.6 2.84 USD
+4
$0 0 USD $0 0 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $78.4 85.7 USD
+1.03
$0 0 USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2.1 2.3 USD
-4.55
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $67.3 73.57 USD
+1.43
$0 0 USD $0 0 USD $66.05 72.2 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.SG $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.SG $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG $0.1199 0.13 USD
+15.38
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.SG $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.SG $0.9799 1.07 USD
+0.52
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.SG $0.08 0.08 USD
+0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.SG $21.97 24.02 USD
+1.43
$0 0 USD $0 0 USD $21.97 24.02 USD $21.97 24.02 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.SG $54.76 59.86 USD
+4.7
$0 0 USD $35 38.26 USD $52.33 57.2 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.SG $27 29.51 USD
+2.47
$0 0 USD $0 0 USD $26.35 28.8 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.SG $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.SG $6.44 7.04 USD
+5.54
$0 0 USD $1.53K 1.67K USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.SG $3.17 3.46 USD
+0.96
$0 0 USD $0 0 USD $3.13 3.42 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Physicians Realty Trust  42O.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.SG $1.96 2.14 USD
-4.39
$0 0 USD $0 0 USD $1.96 2.14 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.SG $16.74 18.3 USD
-1.41
$0 0 USD $0 0 USD $16.56 18.1 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.SG $22.2 24.27 USD
+1.63
$0 0 USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.SG $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.SG $12.24 13.38 USD
+0.49
$0 0 USD $0 0 USD $12.2 13.34 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.SG $17.6 19.24 USD
+0.4
$0 0 USD $0 0 USD $17.6 19.24 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.SG $7.7 8.42 USD
-6.67
$0 0 USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.SG $3.64 3.98 USD
+4.6
$0 0 USD $0 0 USD $3.46 3.78 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.SG $2.12 2.32 USD
+0.24
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.SG $82.57 90.26 USD
+2.08
$0 0 USD $0 0 USD $81.57 89.17 USD $82.84 90.56 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.SG $84.5 92.37 USD
+2.42
$0 0 USD $0 0 USD $81 88.54 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.SG $1.7 1.86 USD
+13.5
$0 0 USD $0 0 USD $1.63 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Toto Ltd.  TO4.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.SG $4.15 4.54 USD
-1.66
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.SG $49.35 53.95 USD
+0.2
$0 0 USD $0 0 USD $49.3 53.89 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.SG $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.SG $35.81 39.15 USD
-0.58
$0 0 USD $0 0 USD $35.81 39.15 USD $35.81 39.15 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.SG $6.71 7.33 USD
-1.18
$0 0 USD $0 0 USD $6.63 7.25 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
TMT Acquisition PLC  9M3.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.SG $52 56.84 USD
-2.8
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.SG $23.86 26.08 USD
+2.89
$0 0 USD $0 0 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Ltd.  0IK.SG $5.46 5.97 USD
+0.74
$0 0 USD $0 0 USD $5.38 5.88 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.SG $75.02 82.01 USD
+1.21
$0 0 USD $0 0 USD $74.84 81.81 USD $75.12 82.12 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.SG $5.82 6.36 USD
+3.08
$0 0 USD $0 0 USD $5.81 6.35 USD $5.85 6.4 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.SG $3.31 3.62 USD
+4.09
$0 0 USD $0 0 USD $3.31 3.62 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.SG $54.2 59.25 USD
+0.74
$0 0 USD $0 0 USD $54.2 59.25 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.SG $8 8.75 USD
-3.03
$0 0 USD $0 0 USD $8 8.75 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.SG $31.81 34.77 USD
+3.6
$0 0 USD $0 0 USD $31.59 34.53 USD $31.99 34.97 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.SG $0.08999 0.1 USD
+0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.SG $0.6199 0.68 USD
-0.8
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.SG $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Foresight Group Holdings Ltd  9LR.SG $4.78 5.23 USD
-2.05
$0 0 USD $1K 1.09K USD $4.62 5.05 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.SG $19.87 21.72 USD
+0.86
$0 0 USD $0 0 USD $19.64 21.47 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FREA.SG $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.SG $3.77 4.12 USD
+1.62
$0 0 USD $0 0 USD $3.7 4.04 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.SG $3.44 3.76 USD
-3.37
$0 0 USD $0 0 USD $3.42 3.74 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.SG $76 83.08 USD
+1.33
$0 0 USD $0 0 USD $74.5 81.44 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.SG $44.46 48.6 USD
+1.14
$0 0 USD $0 0 USD $44.46 48.6 USD $44.46 48.6 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNB.SG $2.86 3.13 USD
-3.38
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.SG $6.8 7.43 USD
+2.26
$0 0 USD $0 0 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.SG $680.4 743.77 USD
-2.61
$0 0 USD $0 0 USD $676.8 739.83 USD $690.2 754.48 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinchen China Power Holdings Ltd  4XI.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.SG $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.SG $0.1 0.11 USD
+1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.SG $3.46 3.78 USD
+0.58
$0 0 USD $0 0 USD $3.45 3.77 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.SG $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.SG $2.24 2.45 USD
-2.61
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.SG $2.68 2.93 USD
-2.08
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.SG $4.13 4.51 USD
+0.49
$0 0 USD $0 0 USD $4.05 4.43 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.SG $1.37 1.5 USD
+8.11
$0 0 USD $0 0 USD $1.29 1.41 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.SG $1.04 1.14 USD
+2.97
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.SG $2.26 2.47 USD
+2.73
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.SG $11.67 12.75 USD
-3.2
$0 0 USD $0 0 USD $11.67 12.75 USD $11.81 12.9 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.SG $0.006499 0.0071 USD
-18.75
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Organizacion Soriana SAB de CV  OSOB.SG $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.SG $163 178.18 USD
-2.98
$0 0 USD $0 0 USD $163 178.18 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $1.02 1.11 USD
-2.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.SG $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici