Page de résultat 33 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REC Silicon ASA R3Q.SG | $0.1799 0.19 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $53.35 58.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $53.35 58.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.04 2.23 USD |
+2
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.7399 0.81 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $117 127.9 USD |
+0.86
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5.35 5.85 USD |
+4.9
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $230 251.42 USD |
-0.86
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $29 31.7 USD |
-2.03
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $87.2 95.32 USD |
+11.22
|
$0 0 USD | $0 0 USD | $87.2 95.32 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.78 3.04 USD |
-2.11
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $67.95 74.28 USD |
+0.97
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $68.35 74.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02 0.03 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $13 14.21 USD |
-7.14
|
$0 0 USD | $22 24.05 USD | $13 14.21 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.1199 0.13 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.0064 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $1.03 1.13 USD |
+5.64
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $21.7 23.72 USD |
-1.23
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.89 23.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $2.6 2.84 USD |
+3.17
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $55.98 61.19 USD |
+2.23
|
$0 0 USD | $30 32.79 USD | $54.9 60.01 USD | $56.35 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $27.43 29.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $27.16 29.69 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2.38 2.6 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $6.29 6.88 USD |
-2.34
|
$0 0 USD | $2 2.19 USD | $6.29 6.88 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $3.1 3.39 USD |
-2.05
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $58 63.4 USD |
+5.45
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $2.02 2.21 USD |
+3.06
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $16.8 18.36 USD |
+0.36
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $21.9 23.94 USD |
-1.35
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $2.88 3.15 USD |
-4.64
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $12.16 13.29 USD |
-0.65
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $18.46 20.18 USD |
+4.89
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $18.46 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $3.56 3.89 USD |
-2.2
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $2.17 2.37 USD |
+2.12
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $82.85 90.57 USD |
+0.34
|
$0 0 USD | $0 0 USD | $82.45 90.13 USD | $82.91 90.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $84.5 92.37 USD |
0
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $1.72 1.89 USD |
+1.53
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.SG | $4.16 4.55 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $49.85 54.49 USD |
+1.01
|
$0 0 USD | $500 546.57 USD | $49.4 54 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.05 6.61 USD |
+3.42
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $36.11 39.47 USD |
+0.84
|
$0 0 USD | $0 0 USD | $36.06 39.42 USD | $36.11 39.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $6.79 7.42 USD |
+1.19
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $53 57.94 USD |
+1.92
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $23.31 25.48 USD |
-2.31
|
$0 0 USD | $0 0 USD | $23.31 25.48 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $5.54 6.06 USD |
+1.47
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $74.94 81.92 USD |
-0.11
|
$0 0 USD | $0 0 USD | $74.58 81.53 USD | $75.12 82.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $5.92 6.47 USD |
+1.65
|
$0 0 USD | $0 0 USD | $5.85 6.4 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $3.37 3.69 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $55.6 60.78 USD |
+2.58
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $7.45 8.14 USD |
-6.88
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $31.98 34.96 USD |
+0.53
|
$0 0 USD | $0 0 USD | $31.88 34.84 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.08999 0.1 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $4.68 5.12 USD |
-2.09
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $20.26 22.15 USD |
+1.96
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $3.71 4.06 USD |
-1.59
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $3.5 3.83 USD |
+1.74
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $77 84.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $47.18 51.57 USD |
+6.12
|
$0 0 USD | $0 0 USD | $44.38 48.51 USD | $47.18 51.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $7 7.65 USD |
+2.94
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $665.4 727.37 USD |
-2.2
|
$0 0 USD | $0 0 USD | $662.2 723.87 USD | $682.4 745.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.02 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $4.26 4.66 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.1 0.11 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.05999 0.07 USD |
+12.15
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.43 3.75 USD |
-0.87
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.71 2.96 USD |
+1.01
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $4.14 4.53 USD |
+0.36
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.34 1.46 USD |
-2.55
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.03 1.13 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.42 2.65 USD |
+7.08
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $12 13.12 USD |
+2.87
|
$0 0 USD | $0 0 USD | $11.47 12.53 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.008 0.0087 USD |
+23.08
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.2 1.31 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $162 177.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $161 175.99 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $1.02 1.11 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||