$3.35T
Marktkapitalisierung
$101.89B
24-Stunden-Volumen
BTC 61.77%     ETH 9.01%
Dominanz

Ergebnisseite 41 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Inc  UNH.SG $268.75 293.78 USD
+0.37
$0 0 USD $672 734.59 USD $267.05 291.92 USD $270.2 295.37 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $66.72 72.93 USD
+0.63
$0 0 USD $0 0 USD $66.6 72.8 USD $66.72 72.93 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $76 83.08 USD
+1.33
$0 0 USD $0 0 USD $75.5 82.53 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Innotec Tss AG  TSS.SG $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.66 26.96 USD
+0.12
$0 0 USD $0 0 USD $24.44 26.72 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $34.03 37.19 USD
+1.4
$0 0 USD $0 0 USD $34.03 37.19 USD $34.11 37.28 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $11.17 12.21 USD
+3.04
$0 0 USD $0 0 USD $11.06 12.09 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.59 21.41 USD
+0.26
$0 0 USD $0 0 USD $19.35 21.15 USD $19.59 21.41 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
+0.95
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.84 2.01 USD
-2.44
$0 0 USD $260 284.22 USD $1.83 2 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.64 1.79 USD
-6.66
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $19.36 21.16 USD
-2.32
$0 0 USD $0 0 USD $19.36 21.16 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $83.9 91.71 USD
-0.17
$0 0 USD $79 86.36 USD $83.1 90.84 USD $83.9 91.71 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $31.35 34.27 USD
-2.6
$0 0 USD $0 0 USD $31.35 34.27 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $500 546.57 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $8.26 9.02 USD
+6.65
$0 0 USD $0 0 USD $7.87 8.6 USD $8.26 9.02 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.16 0.18 USD
-3.52
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $47.16 51.55 USD
+4.24
$0 0 USD $0 0 USD $45.79 50.05 USD $47.16 51.55 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $5.25 5.74 USD
+3.96
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $29.8 32.58 USD
+4.2
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.4 13.55 USD
+0.4
$0 0 USD $0 0 USD $12.25 13.39 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.01 0.01 USD
+42.86
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $43.4 47.44 USD
-1.36
$0 0 USD $0 0 USD $42.6 46.57 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $22.45 24.54 USD
-10.91
$0 0 USD $200 218.63 USD $22.45 24.54 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $36.34 39.72 USD
+0.92
$0 0 USD $1.33K 1.45K USD $36.34 39.72 USD $38.19 41.75 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $705 770.66 USD
-0.7
$0 0 USD $0 0 USD $705 770.66 USD $705 770.66 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.02999 0.04 USD
-7.61
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.71 13.9 USD
-1.32
$0 0 USD $0 0 USD $12.71 13.9 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.86 20.61 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $251.95 275.42 USD
-1.66
$0 0 USD $112 122.43 USD $251.95 275.42 USD $254.65 278.37 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $44.47 48.61 USD
-1.48
$0 0 USD $240 262.35 USD $44.25 48.37 USD $45.14 49.34 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $32.4 35.42 USD
+2.53
$0 0 USD $0 0 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $240.1 262.46 USD
-0.25
$0 0 USD $0 0 USD $240.1 262.46 USD $240.1 262.46 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.07 0.08 USD
+0.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $10.74 11.74 USD
-0.74
$0 0 USD $0 0 USD $10.74 11.74 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.65 0.71 USD
+4.84
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.3 22.19 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $12.55 13.72 USD
+0.4
$0 0 USD $0 0 USD $12.45 13.61 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $42.62 46.59 USD
+3.2
$0 0 USD $0 0 USD $42.16 46.09 USD $42.62 46.59 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $325.5 355.82 USD
+0.56
$0 0 USD $10 10.93 USD $323.7 353.85 USD $325.5 355.82 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.48 9.27 USD
+0.4
$0 0 USD $8.76K 9.57K USD $8.48 9.27 USD $8.71 9.53 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $8.06 8.81 USD
-3.84
$0 0 USD $0 0 USD $8.06 8.81 USD $8.24 9 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.48 2.71 USD
-2.56
$0 0 USD $0 0 USD $2.48 2.71 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $59.82 65.39 USD
+0.5
$0 0 USD $0 0 USD $59.1 64.6 USD $59.82 65.39 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.6 7.21 USD
+1.54
$0 0 USD $0 0 USD $6.5 7.11 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.23 1.34 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.1 8.85 USD
-2.41
$0 0 USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.02 0.02 USD
-9.09
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $69.39 75.85 USD
-0.98
$0 0 USD $0 0 USD $68.97 75.39 USD $69.39 75.85 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.5899 0.64 USD
-0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $135.95 148.61 USD
+1.12
$0 0 USD $0 0 USD $135.95 148.61 USD $136.25 148.94 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $6.79 7.43 USD
-0.25
$0 0 USD $0 0 USD $6.79 7.43 USD $6.79 7.43 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $1.83 2 USD
-1.08
$0 0 USD $0 0 USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $21.81 23.84 USD
-1.18
$0 0 USD $4.34K 4.74K USD $21.77 23.8 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.11 3.4 USD
-0.48
$0 0 USD $0 0 USD $3.1 3.39 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $7.85 8.58 USD
-2.48
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $3.86 4.22 USD
-1.03
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $11.2 12.24 USD
-4.27
$0 0 USD $1K 1.09K USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.6 5.03 USD
-2.95
$0 0 USD $0 0 USD $4.5 4.92 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.62 2.86 USD
-0.76
$0 0 USD $2K 2.19K USD $2.6 2.84 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $29.14 31.85 USD
+0.97
$0 0 USD $0 0 USD $28.95 31.64 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $2.79 3.04 USD
-3.47
$0 0 USD $0 0 USD $2.79 3.04 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $31.86 34.83 USD
+0.57
$0 0 USD $0 0 USD $31.86 34.83 USD $31.86 34.83 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $74.42 81.35 USD
-1.77
$0 0 USD $0 0 USD $74.42 81.35 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.52 19.15 USD
+2.07
$0 0 USD $0 0 USD $17.14 18.74 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen