$3.52T
Capitalisation boursière totale
$101.15B
Volume total
BTC 61.46%     ETH 9.11%
Prépondérance

Page de résultat 32 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shun Tak Holdings Ltd  XUN.SG $0.05 0.06 USD
-10.66
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
JSC Amber Latvijas Balzams  UM9.SG $7.45 8.14 USD
+2.05
$0 0 USD $0 0 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.SG $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $56.5 61.76 USD
+2.73
$0 0 USD $50 54.66 USD $55.1 60.23 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $35.68 39 USD
+0.99
$0 0 USD $6 6.56 USD $35.57 38.88 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8599 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $44.4 48.54 USD
+0.66
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.43 4.84 USD
+1.61
$0 0 USD $0 0 USD $4.36 4.77 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.92 1.01 USD
+0.55
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $307.9 336.58 USD
+0.42
$0 0 USD $0 0 USD $307.9 336.58 USD $307.9 336.58 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.44 2.67 USD
+3.39
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $67.4 73.68 USD
+1.81
$0 0 USD $0 0 USD $66.2 72.37 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $347.7 380.08 USD
+0.42
$0 0 USD $12 13.12 USD $347.7 380.08 USD $348.6 381.07 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.6 6.12 USD
+1.54
$0 0 USD $500 546.57 USD $5.51 6.02 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.06 2.25 USD
+0.73
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $265.8 290.56 USD
-0.86
$0 0 USD $0 0 USD $265.8 290.56 USD $265.8 290.56 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $114.35 125 USD
-1.34
$0 0 USD $0 0 USD $114.35 125 USD $114.35 125 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $272 297.33 USD
+1.49
$0 0 USD $0 0 USD $272 297.33 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $5.7 6.23 USD
+3.07
$0 0 USD $2K 2.19K USD $5.54 6.06 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $4.02 4.39 USD
+1.52
$0 0 USD $105 114.78 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.1499 0.16 USD
-1.32
$0 0 USD $10K 10.93K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $53.5 58.48 USD
-1.02
$0 0 USD $0 0 USD $53.05 57.99 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.34 0.38 USD
-2.27
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.6199 0.68 USD
+1.64
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $42.11 46.03 USD
-1.68
$0 0 USD $0 0 USD $42.11 46.03 USD $42.78 46.76 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $32.24 35.24 USD
-0.06
$0 0 USD $0 0 USD $32.24 35.24 USD $32.24 35.24 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $72.08 78.79 USD
+0.36
$0 0 USD $120 131.18 USD $71.22 77.85 USD $72.08 78.79 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.14 0.15 USD
-0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.72 7.35 USD
0
$0 0 USD $0 0 USD $6.72 7.35 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $46 50.28 USD
+1.32
$0 0 USD $713 779.41 USD $45.5 49.74 USD $46.17 50.47 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.65 3.99 USD
+1.9
$0 0 USD $0 0 USD $3.59 3.93 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.88 0.96 USD
-0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.69 2.94 USD
+1.13
$0 0 USD $0 0 USD $2.66 2.91 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $155.4 169.87 USD
+1.37
$0 0 USD $80 87.45 USD $153.6 167.91 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.02 USD
-8.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $50.39 55.08 USD
+0.64
$0 0 USD $375 409.93 USD $49.01 53.57 USD $50.53 55.24 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.94 3.22 USD
+2.62
$0 0 USD $0 0 USD $2.91 3.18 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.91 2.09 USD
-2.55
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $33 36.07 USD
+1.85
$0 0 USD $0 0 USD $32.4 35.42 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $19.82 21.67 USD
+0.05
$0 0 USD $0 0 USD $19.82 21.67 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.3 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.4 1.53 USD
+1.45
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.37 14.61 USD
+2.53
$0 0 USD $474 518.15 USD $13.01 14.22 USD $13.37 14.61 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $80.6 88.11 USD
+1.38
$0 0 USD $1.19K 1.3K USD $79.85 87.29 USD $82.35 90.02 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $59.9 65.48 USD
+3.81
$0 0 USD $1.01K 1.1K USD $57.9 63.29 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.64 0.7 USD
+5.98
$0 0 USD $2K 2.19K USD $0.6099 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.34 0.37 USD
+1.49
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.65 1.8 USD
+0.3
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $61.9 67.67 USD
+1.89
$0 0 USD $385 420.86 USD $60.65 66.3 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.2399 0.26 USD
-7.48
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $9.18 10.03 USD
-0.43
$0 0 USD $0 0 USD $9.18 10.03 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.42 5.92 USD
+0.37
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $131.6 143.86 USD
+3.13
$0 0 USD $0 0 USD $128.4 140.36 USD $131.6 143.86 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.26 0.28 USD
+1.19
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.44 0.48 USD
-1.79
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $215.2 235.24 USD
-0.23
$0 0 USD $0 0 USD $215.2 235.24 USD $215.2 235.24 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $68.3 74.66 USD
+5
$0 0 USD $70 76.52 USD $68.15 74.5 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $156.8 171.4 USD
+0.19
$0 0 USD $0 0 USD $156.8 171.4 USD $156.8 171.4 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $19.48 21.29 USD
-0.56
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $13.96 15.26 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.3 4.7 USD
+1.9
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.63 3.96 USD
+1.4
$0 0 USD $0 0 USD $3.53 3.86 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $29.27 32 USD
-0.14
$0 0 USD $0 0 USD $29.27 32 USD $29.27 32 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.22 15.54 USD
+0.42
$0 0 USD $0 0 USD $14.16 15.48 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $34.2 37.39 USD
+2.4
$0 0 USD $0 0 USD $33.6 36.73 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.79 6.33 USD
+1.4
$0 0 USD $0 0 USD $5.72 6.25 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $404 441.63 USD
0
$0 0 USD $0 0 USD $404 441.63 USD $404 441.63 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.17 0.19 USD
-2.1
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $51.65 56.46 USD
0
$0 0 USD $0 0 USD $51.65 56.46 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $2.03 2.22 USD
-0.49
$0 0 USD $0 0 USD $2.01 2.2 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici