$3.53T
Capitalisation boursière totale
$118.61B
Volume total
BTC 61.01%     ETH 9.46%
Prépondérance

Page de résultat 32 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FLSmidth & Co. A/S  F6O1.SG $51.85 56.68 USD
+0.1
$0 0 USD $0 0 USD $51.6 56.41 USD $51.85 56.68 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.SG $76.49 83.61 USD
+0.16
$0 0 USD $825 901.84 USD $75.58 82.62 USD $76.49 83.61 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.SG $13.36 14.6 USD
+0.91
$0 0 USD $0 0 USD $13.24 14.47 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.SG $1.12 1.22 USD
-2.02
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.SG $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.SG $380 415.39 USD
-0.52
$0 0 USD $0 0 USD $380 415.39 USD $380 415.39 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.SG $0.07 0.08 USD
+15.7
$0 0 USD $23.98K 26.22K USD $0.05 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
JSC Amber Latvijas Balzams  UM9.SG $7.45 8.14 USD
+2.05
$0 0 USD $100 109.31 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.SG $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $56.2 61.43 USD
-1.92
$0 0 USD $120 131.18 USD $56.1 61.32 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $35.24 38.52 USD
-1.48
$0 0 USD $454 496.28 USD $34.92 38.17 USD $35.92 39.27 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8599 0.94 USD
-0.58
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $44.1 48.21 USD
-1.58
$0 0 USD $0 0 USD $44.1 48.21 USD $44.1 48.21 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.37 4.78 USD
-1.35
$0 0 USD $0 0 USD $4.37 4.78 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $314.8 344.12 USD
-1.72
$0 0 USD $0 0 USD $314.8 344.12 USD $314.8 344.12 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.36 2.58 USD
-6.35
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $67.6 73.9 USD
-1.17
$0 0 USD $0 0 USD $67.6 73.9 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $359.65 393.15 USD
-0.55
$0 0 USD $10 10.93 USD $357.45 390.74 USD $359.65 393.15 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.68 6.21 USD
-0.53
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.02 2.21 USD
+0.75
$0 0 USD $0 0 USD $2.01 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.4 2.62 USD
+0.08
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $44.2 48.32 USD
-0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $266.6 291.43 USD
-1.26
$0 0 USD $0 0 USD $266.6 291.43 USD $266.6 291.43 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $28.2 30.83 USD
-2.76
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $119.1 130.19 USD
-1.08
$0 0 USD $0 0 USD $119.1 130.19 USD $119.1 130.19 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $284 310.45 USD
-0.7
$0 0 USD $0 0 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $5.39 5.89 USD
+0.75
$0 0 USD $0 0 USD $5.35 5.85 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.1499 0.17 USD
+3.36
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $53.9 58.92 USD
-1.73
$0 0 USD $0 0 USD $53.9 58.92 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.3699 0.41 USD
-2.11
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $43.11 47.13 USD
+0.45
$0 0 USD $0 0 USD $42.76 46.74 USD $43.11 47.13 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $31.66 34.61 USD
-0.47
$0 0 USD $150 163.97 USD $31.66 34.61 USD $31.7 34.65 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $71.28 77.92 USD
+1.37
$0 0 USD $280 306.08 USD $71.12 77.74 USD $72.08 78.79 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.14 0.16 USD
+2.16
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $7.1 7.76 USD
+2.9
$0 0 USD $0 0 USD $7.08 7.74 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $46.31 50.62 USD
+0.09
$0 0 USD $822 898.56 USD $45.83 50.1 USD $46.38 50.7 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.71 4.06 USD
+0.16
$0 0 USD $0 0 USD $3.69 4.04 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.69 2.94 USD
+1.13
$0 0 USD $0 0 USD $2.66 2.91 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $157.6 172.28 USD
-1.07
$0 0 USD $0 0 USD $157.6 172.28 USD $157.6 172.28 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.02 USD
+21.21
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $47.11 51.49 USD
+1.89
$0 0 USD $700 765.19 USD $46.59 50.93 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.91 3.18 USD
+0.87
$0 0 USD $300 327.94 USD $2.87 3.14 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $33.35 36.46 USD
+0.76
$0 0 USD $0 0 USD $33.1 36.18 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $20.4 22.29 USD
-0.56
$0 0 USD $0 0 USD $20.4 22.29 USD $20.4 22.29 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.5 3.83 USD
+1.16
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.4 1.53 USD
+0.72
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.16 14.38 USD
-0.83
$0 0 USD $2K 2.19K USD $13.07 14.28 USD $13.18 14.4 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $79.65 87.07 USD
-0.62
$0 0 USD $714 780.5 USD $78.4 85.7 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.6 8.31 USD
-1.3
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $58.3 63.73 USD
-0.34
$0 0 USD $400 437.25 USD $57.8 63.18 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.6099 0.66 USD
+2.36
$0 0 USD $980 1.07K USD $0.5899 0.65 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.33 0.37 USD
-0.89
$0 0 USD $0 0 USD $0.33 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.75 1.92 USD
-2.45
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $62.2 67.99 USD
-0.48
$0 0 USD $70 76.52 USD $61.65 67.39 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.23 0.25 USD
-3.42
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $9.78 10.69 USD
-0.2
$0 0 USD $0 0 USD $9.78 10.69 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.52 6.03 USD
+1.1
$0 0 USD $0 0 USD $5.52 6.03 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $129.6 141.67 USD
-1.82
$0 0 USD $0 0 USD $129.6 141.67 USD $130.8 142.98 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.26 0.28 USD
+4.03
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $45.2 49.41 USD
-0.88
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $216.8 236.99 USD
-0.82
$0 0 USD $0 0 USD $216.8 236.99 USD $216.8 236.99 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $65.3 71.38 USD
-0.38
$0 0 USD $0 0 USD $65.3 71.38 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $153.6 167.91 USD
-1.48
$0 0 USD $0 0 USD $153.6 167.91 USD $153.6 167.91 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $21.46 23.46 USD
-1.11
$0 0 USD $0 0 USD $21.46 23.46 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $0.14 0.15 USD
-1
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.38 4.79 USD
-4.37
$0 0 USD $0 0 USD $4.38 4.79 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.56 3.89 USD
+1.14
$0 0 USD $0 0 USD $3.52 3.85 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $29.8 32.58 USD
-1.03
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.36 15.7 USD
0
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $33.4 36.51 USD
+0.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.75 6.29 USD
+1.41
$0 0 USD $0 0 USD $5.66 6.19 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici