Page de résultat 36 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan African Resources PLC RTZ.SG | $0.5699 0.62 USD |
+3.47
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.52 0.57 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $76.5 83.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $15.5 16.94 USD |
-3.13
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $62.41 68.22 USD |
+0.53
|
$0 0 USD | $0 0 USD | $60.51 66.15 USD | $62.41 68.22 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.8 0.87 USD |
+7.43
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $28.4 31.05 USD |
-2.07
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.04 31.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.64 2.89 USD |
+5.39
|
$0 0 USD | $0 0 USD | $2.53 2.76 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $70.5 77.07 USD |
-3.42
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $61.73 67.48 USD |
-1.88
|
$0 0 USD | $0 0 USD | $59.64 65.19 USD | $61.73 67.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $24.64 26.93 USD |
+0.16
|
$0 0 USD | $0 0 USD | $24.44 26.72 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $10.8 11.81 USD |
+2.86
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $255.5 279.3 USD |
+2.08
|
$0 0 USD | $0 0 USD | $244.6 267.38 USD | $255.5 279.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.89 0.97 USD |
+3.5
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $6.8 7.43 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $10.07 11.01 USD |
-5.16
|
$0 0 USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $14.7 16.07 USD |
-2
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $106 115.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08 0.08 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.33 13.48 USD |
+2.2
|
$0 0 USD | $0 0 USD | $12.17 13.3 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $9.4 10.28 USD |
+3.87
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.66 4 USD |
-4.69
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.5 12.57 USD |
+2.22
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $9.86 10.78 USD |
+1.02
|
$0 0 USD | $62 67.77 USD | $9.86 10.78 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $242 264.54 USD |
0
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $175 191.3 USD |
-4.89
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.66 4 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $231.05 252.57 USD |
-4.74
|
$0 0 USD | $269 294.05 USD | $223 243.77 USD | $231.05 252.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $160 174.9 USD | $43 47 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $20.8 22.74 USD |
-3.7
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $143 156.32 USD |
-4.67
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $4.11 4.5 USD |
+2.11
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $4.11 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $83.5 91.28 USD |
-2.91
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $51 55.75 USD |
+1.11
|
$0 0 USD | $0 0 USD | $49.02 53.59 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $29.9 32.68 USD |
-2.76
|
$0 0 USD | $0 0 USD | $29.75 32.52 USD | $30.95 33.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.76 0.83 USD |
+13.28
|
$0 0 USD | $100K 109.31K USD | $0.76 0.83 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $7.3 7.98 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $34 37.17 USD |
+2.72
|
$0 0 USD | $200 218.63 USD | $32.1 35.09 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $130.08 142.2 USD |
-1.92
|
$0 0 USD | $0 0 USD | $125.8 137.52 USD | $130.08 142.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.2399 0.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.4 1.53 USD |
-1.41
|
$0 0 USD | $1K 1.09K USD | $1.4 1.53 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $207.6 226.93 USD |
-2.21
|
$0 0 USD | $992 1.08K USD | $197.56 215.96 USD | $211.1 230.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $17.74 19.39 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.58 19.22 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $44.7 48.86 USD |
-2.99
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.22 7.89 USD |
-1.9
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.08 3.37 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $51.4 56.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.38 3.69 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $282 308.26 USD |
-0.7
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $282 308.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.04 3.32 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $38.18 41.74 USD |
+10.41
|
$0 0 USD | $2.72K 2.97K USD | $35.4 38.7 USD | $38.52 42.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.3699 0.41 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $10.9 11.92 USD |
-3.54
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.1799 0.2 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.09 1.19 USD |
+0.55
|
$0 0 USD | $400 437.25 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.22 0.24 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.59 42.18 USD |
-0.13
|
$0 0 USD | $0 0 USD | $38.12 41.67 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.2 23.17 USD |
-2.48
|
$0 0 USD | $600 655.88 USD | $20.94 22.89 USD | $21.94 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $13.13 14.35 USD |
+1.27
|
$0 0 USD | $40 43.73 USD | $12.99 14.2 USD | $13.13 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $4.51 4.93 USD |
+12.41
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $42.11 46.03 USD |
+1.1
|
$0 0 USD | $192 209.88 USD | $40.93 44.74 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $112.6 123.09 USD |
-1.75
|
$0 0 USD | $0 0 USD | $112.2 122.65 USD | $113.4 123.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $11.55 12.63 USD |
-3.02
|
$0 0 USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.79 4.14 USD |
+1.2
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $35.3 38.59 USD |
+0.86
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $21.8 23.83 USD |
+5.83
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $10.15 11.09 USD |
+3.2
|
$0 0 USD | $0 0 USD | $10.15 11.09 USD | $10.15 11.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08999 0.1 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $37.66 41.17 USD |
-3.36
|
$0 0 USD | $0 0 USD | $36.15 39.51 USD | $37.66 41.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $133.86 146.33 USD |
-4.39
|
$0 0 USD | $0 0 USD | $133.86 146.33 USD | $133.86 146.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $137.6 150.42 USD |
-0.81
|
$0 0 USD | $283 309.36 USD | $135.78 148.43 USD | $138.06 150.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.04 0.04 USD |
-4
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $1.92 2.1 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.14 0.15 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $250 273.28 USD |
+0.81
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3599 0.39 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.63 0.69 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||