$3.5T
Capitalisation boursière totale
$129.43B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultat 31 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corp  MLU.SG $27.54 30.1 USD
-0.54
$0 0 USD $0 0 USD $27.54 30.1 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $257.6 281.59 USD
-1.13
$0 0 USD $0 0 USD $257.6 281.59 USD $257.6 281.59 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.49 1.63 USD
+1.92
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.SG $24.04 26.28 USD
-0.08
$0 0 USD $0 0 USD $23.98 26.21 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Bega Cheese Ltd  B6G.SG $3.1 3.39 USD
+0.65
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $4.26 4.66 USD
-0.07
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.08999 0.1 USD
-2.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.1 0.11 USD
-11.47
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.SG $62.42 68.23 USD
-0.86
$0 0 USD $0 0 USD $62.42 68.23 USD $62.42 68.23 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.08 0.09 USD
-15.5
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $8.85 9.67 USD
+1.03
$0 0 USD $0 0 USD $8.56 9.36 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.SG $1.33 1.46 USD
+0.47
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.SG $0.4699 0.52 USD
-5.22
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.SG $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.SG $9.05 9.89 USD
-1.27
$0 0 USD $500 546.57 USD $9.03 9.87 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
The Well Told Company Inc  7HO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.SG $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.SG $0.22 0.24 USD
+3.81
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.SG $0.08 0.09 USD
-3.55
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.SG $4.49 4.9 USD
-0.11
$0 0 USD $0 0 USD $4.47 4.89 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
China Foods Ltd  CFH.SG $0.34 0.37 USD
+1.2
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.SG $23.96 26.19 USD
-0.25
$0 0 USD $250 273.28 USD $23.89 26.11 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.SG $0.05999 0.06 USD
-1
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.SG $56.32 61.57 USD
-0.78
$0 0 USD $0 0 USD $56.32 61.57 USD $56.32 61.57 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.SG $2.84 3.1 USD
-3.4
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.SG $68.45 74.83 USD
-0.65
$0 0 USD $0 0 USD $68.45 74.83 USD $68.45 74.83 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.SG $0.46 0.51 USD
+1.09
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.SG $106.3 116.2 USD
-1.39
$0 0 USD $0 0 USD $106.3 116.2 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.SG $14.71 16.08 USD
+0.75
$0 0 USD $470 513.77 USD $16.74 18.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.SG $0.89 0.97 USD
-0.67
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Argan Inc  1AW.SG $192 209.88 USD
+6.08
$0 0 USD $120 131.18 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.SG $0.2 0.22 USD
+4.66
$0 0 USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Canfor Pulp Products Inc  8CP.SG $0.4 0.44 USD
-11.95
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
ChargePoint Holdings Inc  7U6.SG $0.67 0.73 USD
-0.68
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corp  1G3.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.SG $0.93 1.02 USD
-1.06
$0 0 USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.SG $0.2399 0.26 USD
+2.59
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.SG $12.71 13.89 USD
-0.94
$0 0 USD $0 0 USD $12.71 13.89 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.SG $38.42 42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.SG $17.6 19.24 USD
-2.22
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.SG $0.009499 0.01 USD
-42.42
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.SG $9.49 10.37 USD
+1.66
$0 0 USD $0 0 USD $9.28 10.14 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.SG $23.75 25.96 USD
-2.18
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.SG $8.7 9.51 USD
-2.25
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.SG $19.06 20.84 USD
-0.1
$0 0 USD $0 0 USD $19.02 20.79 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
Sulzer AG  SUL.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.SG $13.5 14.76 USD
-0.22
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.SG $44.2 48.32 USD
-0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Wandisco PLC  WD4.SG $0.32 0.35 USD
-1.86
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.SG $80.52 88.02 USD
-0.86
$0 0 USD $321 350.9 USD $80.52 88.02 USD $80.52 88.02 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.SG $49.44 54.04 USD
-2.49
$0 0 USD $0 0 USD $49.44 54.04 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.SG $0.56 0.61 USD
+8.08
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Aurcana Silver Corp  UHY0.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.SG $37.72 41.23 USD
-0.53
$0 0 USD $720 787.06 USD $37.4 40.88 USD $38.26 41.82 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.SG $45.18 49.39 USD
-0.22
$0 0 USD $0 0 USD $45.18 49.39 USD $45.18 49.39 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.85 74.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.SG $61 66.68 USD
+0.25
$0 0 USD $0 0 USD $60.8 66.46 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.SG $72.4 79.14 USD
-1.83
$0 0 USD $222 242.68 USD $72.4 79.14 USD $74.15 81.06 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.SG $8.7 9.51 USD
-1.36
$0 0 USD $0 0 USD $8.7 9.51 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Grizzly Discoveries Inc  G6H.SG $0.004499 0.0049 USD
-75
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.SG $2.77 3.03 USD
0
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.SG $99.96 109.27 USD
-1.03
$0 0 USD $0 0 USD $99.96 109.27 USD $99.96 109.27 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.SG $770.8 842.59 USD
-2.43
$0 0 USD $0 0 USD $770.8 842.59 USD $770.8 842.59 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.SG $0.08 0.09 USD
+10.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV  4GO.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.SG $41.56 45.43 USD
-1.38
$0 0 USD $0 0 USD $41.56 45.43 USD $41.56 45.43 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.SG $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.SG $29.16 31.88 USD
-0.07
$0 0 USD $0 0 USD $29.16 31.88 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.SG $8.6 9.4 USD
-0.88
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
China Huarong Energy Co Ltd  XYTA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.SG $26.7 29.19 USD
0
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.SG $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CIFI Holdings (Group) Co Ltd  6CI.SG $0.02 0.02 USD
-17.39
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.SG $4.72 5.16 USD
-0.27
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.SG $3.62 3.95 USD
-0.66
$0 0 USD $0 0 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.SG $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.SG $19.17 20.96 USD
+1.32
$0 0 USD $0 0 USD $18.84 20.59 USD $19.17 20.96 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.SG $159 173.81 USD
-1.24
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Alliant Energy Corp  AY1.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.SG $0.2 0.22 USD
-1.96
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.SG $51.85 56.68 USD
+0.1
$0 0 USD $0 0 USD $51.6 56.41 USD $51.85 56.68 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici