$3.58T
Capitalisation boursière totale
$138.04B
Volume total
BTC 60.86%     ETH 9.36%
Prépondérance

Page de résultat 31 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corp  MLU.SG $27.87 30.47 USD
+0.32
$0 0 USD $0 0 USD $27.76 30.35 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $260.65 284.93 USD
-0.38
$0 0 USD $0 0 USD $261.65 286.02 USD $262.9 287.39 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.52 1.67 USD
-1.55
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.SG $24.54 26.83 USD
+0.08
$0 0 USD $0 0 USD $24.48 26.76 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Bega Cheese Ltd  B6G.SG $3.1 3.39 USD
-1.9
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $4.22 4.61 USD
-0.02
$0 0 USD $0 0 USD $4.13 4.51 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.25 19.95 USD
-0.27
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.1 0.11 USD
-9.72
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.SG $63.2 69.09 USD
-0.28
$0 0 USD $0 0 USD $63.04 68.91 USD $63.38 69.28 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $6.15 6.72 USD
+3.36
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $17.8 19.46 USD
-0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $9.33 10.2 USD
+3.95
$0 0 USD $0 0 USD $8.92 9.75 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.SG $1.32 1.45 USD
-2.13
$0 0 USD $0 0 USD $1.33 1.45 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.SG $0.4799 0.52 USD
-3.61
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.SG $9.16 10.02 USD
-0.22
$0 0 USD $0 0 USD $9.16 10.02 USD $9.16 10.02 USD $0 0 USD 0 $0 0 USD
The Well Told Company Inc  7HO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.SG $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.SG $0.2099 0.23 USD
+7.61
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.SG $0.08 0.09 USD
+0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.SG $4.56 4.99 USD
-0.35
$0 0 USD $0 0 USD $4.56 4.98 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
China Foods Ltd  CFH.SG $0.33 0.36 USD
-1.2
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.SG $24.33 26.6 USD
+2.14
$0 0 USD $0 0 USD $24.01 26.25 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.SG $0.05999 0.06 USD
+0.7
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.SG $57.1 62.42 USD
-0.59
$0 0 USD $0 0 USD $56.48 61.74 USD $57.58 62.94 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.SG $2.96 3.24 USD
+1.37
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.SG $68.75 75.15 USD
-0.87
$0 0 USD $0 0 USD $68.7 75.1 USD $69.25 75.7 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.SG $0.4699 0.52 USD
+3.72
$0 0 USD $0 0 USD $0.46 0.5 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.SG $108.35 118.44 USD
-0.14
$0 0 USD $0 0 USD $108.5 118.61 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.SG $14.71 16.08 USD
+0.75
$0 0 USD $470 513.77 USD $16.74 18.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.SG $0.89 0.97 USD
-0.67
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Argan Inc  1AW.SG $181 197.86 USD
-1.09
$0 0 USD $120 131.18 USD $178 194.58 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.SG $0.2 0.22 USD
+3.63
$0 0 USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Canfor Pulp Products Inc  8CP.SG $0.39 0.43 USD
-10.45
$0 0 USD $0 0 USD $0.39 0.42 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
ChargePoint Holdings Inc  7U6.SG $0.7099 0.78 USD
-1.54
$0 0 USD $0 0 USD $0.68 0.74 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corp  1G3.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.SG $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.SG $0.9399 1.03 USD
-0.42
$0 0 USD $3K 3.28K USD $0.89 0.98 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.SG $0.25 0.27 USD
+6.03
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.SG $12.87 14.07 USD
-0.31
$0 0 USD $0 0 USD $12.91 14.11 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.SG $38.42 42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.SG $17.6 19.24 USD
-1.68
$0 0 USD $0 0 USD $17.3 18.91 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.SG $9.22 10.08 USD
-1.39
$0 0 USD $0 0 USD $9.22 10.08 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.SG $24.06 26.3 USD
-1.37
$0 0 USD $310 338.87 USD $24.25 26.51 USD $24.57 26.85 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.SG $19.18 20.97 USD
-0.62
$0 0 USD $0 0 USD $19.3 21.1 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Sulzer AG  SUL.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.SG $13.55 14.81 USD
-0.27
$0 0 USD $0 0 USD $13.56 14.83 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.SG $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Wandisco PLC  WD4.SG $0.32 0.35 USD
-1.82
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.SG $80.9 88.43 USD
-0.44
$0 0 USD $321 350.9 USD $80.36 87.84 USD $81.78 89.4 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.SG $50.94 55.68 USD
+2.33
$0 0 USD $0 0 USD $50.94 55.68 USD $50.94 55.68 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.SG $0.5699 0.62 USD
+8.85
$0 0 USD $0 0 USD $0.52 0.57 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Aurcana Silver Corp  UHY0.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.SG $38.4 41.98 USD
+1.21
$0 0 USD $0 0 USD $38.18 41.74 USD $38.46 42.04 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.SG $45.46 49.69 USD
-0.13
$0 0 USD $0 0 USD $45.52 49.76 USD $46.28 50.59 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.85 74.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.SG $62.55 68.38 USD
+1.3
$0 0 USD $0 0 USD $61.7 67.45 USD $62.55 68.38 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.SG $74.65 81.6 USD
-0.07
$0 0 USD $0 0 USD $74.4 81.33 USD $74.85 81.82 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.SG $8.86 9.69 USD
+0.45
$0 0 USD $0 0 USD $8.82 9.64 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Grizzly Discoveries Inc  G6H.SG $0.02 0.02 USD
+157.14
$0 0 USD $5K 5.47K USD $0.004499 0.0049 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.SG $2.85 3.12 USD
0
$0 0 USD $0 0 USD $2.85 3.12 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.SG $101.45 110.9 USD
-0.93
$0 0 USD $0 0 USD $101.5 110.95 USD $102.45 111.99 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.SG $790 863.58 USD
-0.18
$0 0 USD $0 0 USD $785.6 858.77 USD $792.8 866.64 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.SG $0.08 0.08 USD
+10.32
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV  4GO.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.SG $41.7 45.58 USD
-0.55
$0 0 USD $0 0 USD $41.48 45.34 USD $42.14 46.06 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.SG $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.SG $29.28 32.01 USD
-0.78
$0 0 USD $0 0 USD $29.28 32.01 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.SG $8.78 9.6 USD
+0.8
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
China Huarong Energy Co Ltd  XYTA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.SG $27.08 29.6 USD
+1.39
$0 0 USD $110 120.24 USD $26.81 29.31 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.SG $1.93 2.11 USD
+1.58
$0 0 USD $0 0 USD $1.9 2.08 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CIFI Holdings (Group) Co Ltd  6CI.SG $0.02 0.02 USD
-15.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.SG $4.79 5.24 USD
0
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.SG $3.71 4.06 USD
-0.27
$0 0 USD $0 0 USD $3.72 4.07 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.SG $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.SG $19.23 21.02 USD
+1.26
$0 0 USD $0 0 USD $18.95 20.71 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $159 173.81 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Alliant Energy Corp  AY1.SG $53 57.94 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.SG $51.25 56.02 USD
-0.19
$0 0 USD $0 0 USD $50.45 55.15 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici