Página 41 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corp KAO.SG | $36.64 40.05 USD |
0
|
$0 0 USD | $0 0 USD | $36.64 40.05 USD | $36.64 40.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $350 382.6 USD |
-1.69
|
$0 0 USD | $0 0 USD | $340 371.67 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,306 1427.63 USD |
0
|
$0 0 USD | $9 9.84 USD | $1,306 1427.63 USD | $1,314 1436.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $163.9 179.16 USD |
0
|
$0 0 USD | $15 16.4 USD | $162.55 177.69 USD | $163.9 179.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.65 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.4899 0.53 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $65.18 71.25 USD |
0
|
$0 0 USD | $0 0 USD | $62.96 68.82 USD | $65.18 71.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $75.78 82.84 USD |
+1.2
|
$0 0 USD | $0 0 USD | $72.88 79.67 USD | $75.78 82.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.29 5.78 USD |
+1.24
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $8 8.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $20.4 22.3 USD |
+6.81
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.56 0.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $372 406.65 USD |
0
|
$0 0 USD | $1.01K 1.1K USD | $370.65 405.17 USD | $375.9 410.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $56.82 62.11 USD |
-2.07
|
$0 0 USD | $0 0 USD | $55.68 60.87 USD | $56.82 62.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innotec Tss AG TSS.SG | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $22.29 24.37 USD |
0
|
$0 0 USD | $450 491.91 USD | $21.67 23.69 USD | $22.29 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $33.58 36.71 USD |
0
|
$0 0 USD | $0 0 USD | $32.24 35.24 USD | $33.58 36.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $9.33 10.2 USD |
-2.25
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $15.67 17.13 USD |
0
|
$0 0 USD | $400 437.25 USD | $15.21 16.62 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $1.01 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $17.64 19.28 USD |
+0.34
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $90.68 99.13 USD |
0
|
$0 0 USD | $0 0 USD | $89.02 97.31 USD | $90.68 99.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $28.85 31.54 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.38 8.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.37 8.06 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $114 124.62 USD |
+3.64
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.37 8.06 USD |
-0.81
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $30.17 32.98 USD |
0
|
$0 0 USD | $0 0 USD | $29.17 31.89 USD | $30.17 32.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $4.48 4.9 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $26.6 29.08 USD |
-2.21
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $15.25 16.67 USD |
+0.66
|
$0 0 USD | $1K 1.09K USD | $15.25 16.67 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $42.6 46.57 USD |
+0.95
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $26.25 28.69 USD |
0
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.52 2.75 USD |
-4.55
|
$0 0 USD | $300 327.94 USD | $2.52 2.75 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $27.83 30.42 USD |
0
|
$0 0 USD | $1 1.09 USD | $27.37 29.92 USD | $27.83 30.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $690 754.26 USD |
0
|
$0 0 USD | $0 0 USD | $690 754.26 USD | $690 754.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $10.62 11.61 USD |
0
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $16.49 18.02 USD |
0
|
$0 0 USD | $0 0 USD | $16.49 18.02 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $278.3 304.22 USD |
0
|
$0 0 USD | $26 28.42 USD | $268.05 293.01 USD | $278.3 304.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $47.52 51.95 USD |
+0.83
|
$0 0 USD | $40 43.73 USD | $46.86 51.22 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $235.8 257.76 USD |
+5.17
|
$0 0 USD | $0 0 USD | $235.8 257.76 USD | $235.8 257.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $9.33 10.2 USD |
0
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $18.65 20.39 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $11.5 12.57 USD |
-1.29
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $37.3 40.77 USD |
+0.21
|
$0 0 USD | $0 0 USD | $35.68 39 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $300.5 328.49 USD |
0
|
$0 0 USD | $85 92.92 USD | $295.1 322.58 USD | $300.5 328.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $8.44 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $8.44 9.22 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.26 6.85 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $2.76 3.01 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.01 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $57.46 62.81 USD |
0
|
$0 0 USD | $37 40.45 USD | $57.26 62.59 USD | $57.76 63.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $6.2 6.78 USD |
+6.9
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $22.2 24.27 USD |
-2.63
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $70.21 76.75 USD |
+5.07
|
$0 0 USD | $0 0 USD | $70.21 76.75 USD | $70.21 76.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $126.65 138.45 USD |
0
|
$0 0 USD | $0 0 USD | $126.65 138.45 USD | $126.65 138.45 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $6.09 6.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.9 6.45 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.39 1.52 USD |
-2.11
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.07 3.35 USD |
-0.97
|
$0 0 USD | $0 0 USD | $3.07 3.35 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $4.98 5.44 USD |
+0.81
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $3.88 4.24 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $13.9 15.19 USD |
+1.46
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||