$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$116.36B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kewpie Corp  QPJ.SG $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.64 0.7 USD
-0.78
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $267.75 292.69 USD
+0.89
$0 0 USD $92 100.57 USD $264.9 289.57 USD $267.75 292.69 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $66.3 72.47 USD
-0.39
$0 0 USD $0 0 USD $66.3 72.47 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Innotec Tss AG  TSS.SG $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.63 26.92 USD
+0.41
$0 0 USD $0 0 USD $23.56 25.75 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $33.56 36.68 USD
+0.06
$0 0 USD $0 0 USD $33.56 36.68 USD $33.56 36.68 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $10.84 11.85 USD
-0.18
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.54 21.35 USD
+0.21
$0 0 USD $0 0 USD $19.54 21.35 USD $19.54 21.35 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.88 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.76 1.92 USD
-1.24
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $19.82 21.67 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $84.04 91.87 USD
+0.19
$0 0 USD $25 27.33 USD $83.96 91.78 USD $84.04 91.87 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $32.2 35.2 USD
+1.42
$0 0 USD $0 0 USD $31.75 34.71 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $500 546.57 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $7.74 8.46 USD
-1.78
$0 0 USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.75 0.82 USD
+0.67
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.17 0.19 USD
+3.33
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $45.24 49.45 USD
+0.29
$0 0 USD $0 0 USD $45.24 49.45 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.35 13.5 USD
-1.98
$0 0 USD $0 0 USD $12.25 13.39 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.007 0.0076 USD
-41.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $25.2 27.55 USD
-5.62
$0 0 USD $50 54.66 USD $25.2 27.55 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.54 2.78 USD
-2.31
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.33 0.36 USD
-4.05
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $36.01 39.36 USD
+0.9
$0 0 USD $701 766.29 USD $36.01 39.36 USD $36.93 40.37 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $710 776.13 USD
+0.71
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5799 0.63 USD
-0.85
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.88 14.08 USD
+1.88
$0 0 USD $0 0 USD $12.57 13.74 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $18.6 20.33 USD
-2.9
$0 0 USD $0 0 USD $18.58 20.31 USD $19.09 20.87 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $256.2 280.06 USD
-0.08
$0 0 USD $80 87.45 USD $255.75 279.57 USD $256.2 280.06 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $45.14 49.34 USD
-1.14
$0 0 USD $61 66.68 USD $45.11 49.31 USD $45.49 49.73 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $240.7 263.12 USD
+0.04
$0 0 USD $0 0 USD $240.7 263.12 USD $240.7 263.12 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.07 0.08 USD
-7.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $10.82 11.83 USD
-0.18
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.4 22.3 USD
-0.49
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $41.3 45.15 USD
-0.72
$0 0 USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $323.7 353.85 USD
-0.43
$0 0 USD $0 0 USD $323.7 353.85 USD $323.7 353.85 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.45 9.23 USD
-2
$0 0 USD $0 0 USD $8.45 9.23 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $8.38 9.16 USD
+1.72
$0 0 USD $0 0 USD $8.22 8.98 USD $8.43 9.21 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.79 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $59.52 65.06 USD
+0.27
$0 0 USD $33 36.07 USD $59.22 64.74 USD $59.58 65.13 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.53 1.67 USD
+2
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.3 9.07 USD
-4.05
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $70.08 76.61 USD
-0.81
$0 0 USD $0 0 USD $70.08 76.61 USD $70.08 76.61 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.5899 0.64 USD
-0.84
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $134.45 146.97 USD
+5
$0 0 USD $0 0 USD $134.45 146.97 USD $134.45 146.97 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $6.81 7.44 USD
-0.82
$0 0 USD $0 0 USD $6.81 7.44 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $1.85 2.02 USD
-0.54
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $22.07 24.13 USD
-1.78
$0 0 USD $2.9K 3.17K USD $22.02 24.07 USD $22.51 24.61 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $31.2 34.11 USD
+1.3
$0 0 USD $0 0 USD $30.4 33.23 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.13 3.42 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $8.05 8.8 USD
+1.9
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $11.7 12.79 USD
-1.68
$0 0 USD $1K 1.09K USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.74 5.18 USD
+5.33
$0 0 USD $1K 1.09K USD $4.44 4.85 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $28.86 31.55 USD
-0.38
$0 0 USD $0 0 USD $28.86 31.55 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $26.2 28.64 USD
-3.68
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $2.89 3.15 USD
0
$0 0 USD $0 0 USD $2.89 3.15 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $31.68 34.63 USD
-0.19
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.38 2.6 USD
+3.48
$0 0 USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่