$3.36T
Toplam piyasa değeri
$109.39B
Toplam hacim
BTC 61.88%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 41 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Inc  UNH.SG $267.3 292.2 USD
-0.17
$0 0 USD $559 611.06 USD $267.05 291.92 USD $268.3 293.29 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $66.6 72.8 USD
+0.45
$0 0 USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $75.5 82.53 USD
+0.67
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Innotec Tss AG  TSS.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.SG $24.44 26.72 USD
-0.77
$0 0 USD $0 0 USD $24.44 26.72 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.SG $34.11 37.28 USD
+1.64
$0 0 USD $0 0 USD $34.11 37.28 USD $34.11 37.28 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  FI4000312251.SG $11.06 12.09 USD
+2.03
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.SG $19.35 21.15 USD
-0.97
$0 0 USD $0 0 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonking Holdings Ltd  C9IB.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.SG $1.88 2.06 USD
-0.21
$0 0 USD $0 0 USD $1.87 2.05 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.SG $1.66 1.82 USD
-5.4
$0 0 USD $0 0 USD $1.66 1.82 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.SG $19.36 21.16 USD
-2.32
$0 0 USD $0 0 USD $19.36 21.16 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.SG $83.7 91.5 USD
-0.4
$0 0 USD $79 86.36 USD $83.1 90.84 USD $83.7 91.5 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.SG $31.85 34.82 USD
-1.09
$0 0 USD $0 0 USD $31.85 34.82 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.SG $7.38 8.07 USD
0
$0 0 USD $500 546.57 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.SG $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.SG $7.87 8.6 USD
+1.61
$0 0 USD $0 0 USD $7.87 8.6 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.SG $0.7399 0.81 USD
-1.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.SG $0.16 0.18 USD
-5.57
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.SG $45.79 50.05 USD
+1.22
$0 0 USD $0 0 USD $45.79 50.05 USD $45.79 50.05 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.SG $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.SG $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.SG $12.25 13.39 USD
-0.81
$0 0 USD $0 0 USD $12.25 13.39 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.SG $42.6 46.57 USD
-3.18
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.SG $23.45 25.63 USD
-6.94
$0 0 USD $200 218.63 USD $23.45 25.63 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.SG $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.SG $38.19 41.75 USD
+6.05
$0 0 USD $1.33K 1.45K USD $37.05 40.5 USD $38.19 41.75 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.SG $705 770.66 USD
-0.7
$0 0 USD $0 0 USD $705 770.66 USD $705 770.66 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.SG $0.04 0.04 USD
+10.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.SG $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.SG $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.SG $12.74 13.93 USD
-1.09
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.86 20.61 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.SG $254.05 277.71 USD
-0.84
$0 0 USD $47 51.38 USD $254.05 277.71 USD $254.65 278.37 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.SG $44.43 48.57 USD
-1.57
$0 0 USD $61 66.68 USD $44.43 48.57 USD $45.14 49.34 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.SG $32.8 35.85 USD
+3.8
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.SG $14.62 15.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.SG $240.1 262.46 USD
-0.25
$0 0 USD $0 0 USD $240.1 262.46 USD $240.1 262.46 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.SG $223.38 244.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.SG $10.84 11.85 USD
+0.18
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Atome Energy PLC  J6J.SG $0.65 0.71 USD
+4.84
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Tortilla Mexican Grill PLC  73D.SG $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.SG $20.3 22.19 USD
-0.49
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Alma Media Corp  FI0009013114.SG $12.45 13.61 USD
-0.4
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Ultima United Ltd  EZX.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.SG $42.16 46.09 USD
+2.08
$0 0 USD $0 0 USD $42.16 46.09 USD $42.16 46.09 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.SG $323.8 353.96 USD
+0.03
$0 0 USD $10 10.93 USD $323.7 353.85 USD $323.8 353.96 USD $0 0 USD 0 $0 0 USD
RepliCel Life Sciences Inc  P6P2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.SG $8.53 9.32 USD
+0.99
$0 0 USD $0 0 USD $8.53 9.32 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.SG $8.24 9 USD
-1.77
$0 0 USD $0 0 USD $8.21 8.98 USD $8.24 9 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.SG $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.SG $2.48 2.71 USD
-2.36
$0 0 USD $0 0 USD $2.48 2.71 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.SG $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.SG $59.1 64.6 USD
-0.71
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Diamondrock Hospitality Co  HBO.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.SG $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Xinhua Winshare Publishing & Media Co Ltd  SXV.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.23 1.34 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Wuxi AppTec Co Ltd  WX8.SG $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Sapiens International Corp NV  S3P.SG $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
ARC Document Solutions Inc  BK1.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.SG $0.02 0.02 USD
-9.09
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.SG $68.97 75.39 USD
-1.58
$0 0 USD $0 0 USD $68.97 75.39 USD $68.97 75.39 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.SG $0.6099 0.66 USD
+2.54
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.SG $136.25 148.94 USD
+1.34
$0 0 USD $0 0 USD $136.25 148.94 USD $136.25 148.94 USD $0 0 USD 0 $0 0 USD
H&R Real Estate Investment Trust  HR3A.SG $6.79 7.43 USD
-0.25
$0 0 USD $0 0 USD $6.79 7.43 USD $6.79 7.43 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.SG $1.84 2.01 USD
-0.54
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $21.8 23.83 USD
-1.22
$0 0 USD $1.44K 1.57K USD $21.8 23.83 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.SG $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Altia Oyj  FI4000292438.SG $3.1 3.39 USD
-0.8
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.SG $7.85 8.58 USD
-2.48
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.SG $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.SG $3.86 4.22 USD
-1.03
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.SG $11.4 12.46 USD
-2.56
$0 0 USD $1K 1.09K USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.SG $4.64 5.07 USD
-2.11
$0 0 USD $0 0 USD $4.5 4.92 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.SG $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.SG $28.95 31.64 USD
+0.29
$0 0 USD $0 0 USD $28.95 31.64 USD $28.95 31.64 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN0.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.SG $2.34 2.56 USD
-1.68
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0.02 0.02 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $2.84 3.1 USD
-1.73
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $31.86 34.83 USD
+0.57
$0 0 USD $0 0 USD $31.86 34.83 USD $31.86 34.83 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $75.5 82.53 USD
-0.34
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.14 18.74 USD
-0.15
$0 0 USD $0 0 USD $17.14 18.74 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin