Result Page 4 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc QS2A.SG | $26.12 28.55 USD |
-0.53
|
$8.8B 9.62B USD | $1.7K 1.86K USD | $26.12 28.55 USD | $26.12 28.55 USD | $8.8B 9.62B USD | 24.87 | $1.05 1.15 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+4.56
|
$8.54B 9.34B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.54B 9.34B USD | 52.30 | $0.01 0.01 USD | |
| BAWAG Group AG 0B2.SG | $108.2 118.28 USD |
-0.37
|
$8.52B 9.31B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $8.52B 9.31B USD | 11.60 | $9.32 10.19 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.2 31.92 USD |
-0.68
|
$8.37B 9.15B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.37B 9.15B USD | 21.62 | $1.35 1.48 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22 24.05 USD |
-0.9
|
$8.19B 8.96B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.19B 8.96B USD | 26.82 | $0.82 0.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.44 12.5 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $11.39 12.45 USD | $11.44 12.5 USD | $8.06B 8.81B USD | 24.32 | $0.47 0.51 USD | |
| Koç Holding A.S. KRKA.SG | $15.7 17.16 USD |
-10.8
|
$7.96B 8.7B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-2.56
|
$7.95B 8.7B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.95B 8.7B USD | 12.52 | $0.91 0.99 USD | |
| Stockland LN1.SG | $3.16 3.45 USD |
+0.56
|
$7.79B 8.52B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.79B 8.52B USD | 28.72 | $0.11 0.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.08 USD |
+1.49
|
$7.79B 8.51B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.79B 8.51B USD | 14.63 | $0.13 0.14 USD | |
| Northern Star Resources Limited NS7.SG | $12.12 13.24 USD |
+1.47
|
$7.53B 8.23B USD | $0 0 USD | $12.12 13.24 USD | $12.12 13.24 USD | $7.53B 8.23B USD | 52.00 | $0.23 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.39 2.61 USD |
+7.66
|
$7.47B 8.16B USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $7.47B 8.16B USD | 0 | -$0.12 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | $63.32 69.22 USD |
+2.79
|
$7.46B 8.15B USD | $0 0 USD | $61.22 66.92 USD | $63.32 69.22 USD | $7.46B 8.15B USD | 177.86 | $0.36 0.39 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $27.3 29.84 USD |
+6.23
|
$7.24B 7.92B USD | $370 404.46 USD | $26.8 29.3 USD | $27.3 29.84 USD | $7.24B 7.92B USD | 11.91 | $2.29 2.51 USD | |
| AB Sagax (publ) EFEA.SG | $18.95 20.71 USD |
+0.8
|
$6.98B 7.63B USD | $0 0 USD | $18.85 20.61 USD | $18.95 20.71 USD | $6.98B 7.63B USD | 14.68 | $1.29 1.41 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.24 2.45 USD |
0
|
$6.8B 7.43B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.8B 7.43B USD | 2.37 | $0.94 1.03 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.77B 7.4B USD | 7.14 | $1.05 1.15 USD | |
| Zegona Communications plc 1ZG.SG | $8.35 9.13 USD |
+1.21
|
$6.73B 7.35B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.73B 7.35B USD | 75.90 | $0.11 0.12 USD | |
| CSC Financial Co Ltd CS0.SG | $1.08 1.18 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.22 7.89 USD |
-2.15
|
$6.55B 7.16B USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $6.55B 7.16B USD | 17.82 | $0.41 0.44 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,490 1628.77 USD |
+0.54
|
$6.43B 7.03B USD | $1 1.09 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $6.43B 7.03B USD | 118.63 | $12.56 13.73 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69 75.43 USD |
-0.72
|
$6.29B 6.88B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $6.29B 6.88B USD | 22.12 | $3.12 3.41 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
-1.15
|
$6.26B 6.84B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $6.26B 6.84B USD | 17.47 | $4.92 5.38 USD | |
| Nexi S.p.A. N0XA.SG | $5.09 5.56 USD |
+0.08
|
$6.23B 6.81B USD | $0 0 USD | $5.06 5.54 USD | $5.09 5.56 USD | $6.23B 6.81B USD | 36.34 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+0.85
|
$6.19B 6.77B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.70 | $0.57 0.62 USD | |
| Italgas SpA I10.SG | $6.86 7.5 USD |
-0.07
|
$5.98B 6.53B USD | $0 0 USD | $6.86 7.5 USD | $6.87 7.51 USD | $5.98B 6.53B USD | 0 | -$0.15 -0.1 USD | |
| FirstService Corporation 1GIA.SG | $153 167.25 USD |
-0.65
|
$5.81B 6.35B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $5.81B 6.35B USD | 109.67 | $1.4 1.52 USD | |
| Financière de Tubize SA FTD.SG | $127.8 139.7 USD |
-0.47
|
$5.76B 6.3B USD | $0 0 USD | $127.8 139.7 USD | $127.8 139.7 USD | $5.76B 6.3B USD | 63.26 | $2.02 2.21 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.6 53.13 USD |
-0.1
|
$5.67B 6.2B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.67B 6.2B USD | 17.61 | $2.76 3.02 USD | |
| SalMar ASA JEPA.SG | $9.45 10.33 USD |
-1.56
|
$5.48B 6B USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $5.48B 6B USD | 31.49 | $0.3 0.33 USD | |
| Mirvac Group MJB.SG | $1.34 1.46 USD |
+0.29
|
$5.4B 5.9B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.4B 5.9B USD | 0 | -$0.09 -0.09 USD | |
| thyssenkrupp AG TKA1.SG | $8.35 9.13 USD |
0
|
$5.2B 5.68B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.2B 5.68B USD | 0 | -$1.62 -1.7 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| e.l.f. Beauty Inc 0EF.SG | $106.45 116.36 USD |
+4.16
|
$4.82B 5.27B USD | $0 0 USD | $106.45 116.36 USD | $106.45 116.36 USD | $4.82B 5.27B USD | 0 | -$39.46 -43.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.5899 0.65 USD |
+14.01
|
$4.78B 5.23B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.78B 5.23B USD | 18.00 | $0.03 0.04 USD | |
| Vontier Corporation 47O.SG | $31.44 34.37 USD |
-1.23
|
$4.68B 5.12B USD | $0 0 USD | $31.44 34.37 USD | $31.44 34.37 USD | $4.68B 5.12B USD | 14.62 | $2.15 2.35 USD | |
| Enel Chile S.A. 355.SG | $3.06 3.34 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.62B 5.05B USD | 30.59 | $0.1 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
+2.78
|
$4.58B 5.01B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.58B 5.01B USD | 18.19 | $0.61 0.67 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-6.4
|
$4.46B 4.87B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.46B 4.87B USD | 62.23 | $1.88 2.06 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
+0.81
|
$4.44B 4.85B USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $4.44B 4.85B USD | 16.12 | $3.1 3.39 USD | |
| Plus500 Ltd. P55.SG | $39.46 43.14 USD |
-0.5
|
$4.4B 4.81B USD | $0 0 USD | $39.46 43.14 USD | $39.46 43.14 USD | $4.4B 4.81B USD | 26.55 | $1.49 1.62 USD | |
| SOL S.p.A. QOL.SG | $45.55 49.79 USD |
+0.77
|
$4.38B 4.79B USD | $0 0 USD | $45.2 49.41 USD | $45.55 49.79 USD | $4.38B 4.79B USD | 28.29 | $1.61 1.76 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.68 4.02 USD |
0
|
$4.34B 4.75B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.34B 4.75B USD | 10.79 | $0.34 0.37 USD | |
| Yancoal Australia Ltd YA1.SG | $3.19 3.48 USD |
+1.43
|
$4.33B 4.74B USD | $0 0 USD | $3.19 3.48 USD | $3.19 3.48 USD | $4.33B 4.74B USD | 6.01 | $0.53 0.58 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
+0.42
|
$4.29B 4.69B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.29B 4.69B USD | 4.36 | $0.11 0.12 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.2 2.4 USD |
-5.98
|
$4.25B 4.64B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.25B 4.64B USD | 16.92 | $0.13 0.14 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
-11.39
|
$4.24B 4.63B USD | $0 0 USD | $1.46 1.6 USD | $1.58 1.73 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Sydbank A/S TM2.SG | $59.1 64.6 USD |
+0.17
|
$4.21B 4.6B USD | $0 0 USD | $59.1 64.6 USD | $59.4 64.93 USD | $4.21B 4.6B USD | 16.00 | $3.69 4.04 USD | |
| Kyushu Railway Co KRH.SG | $22.4 24.49 USD |
+0.9
|
$3.91B 4.28B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.91B 4.28B USD | 0 | -$24.86 -27.1 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $48.4 52.91 USD |
-0.82
|
$3.9B 4.26B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.9B 4.26B USD | 36.66 | $1.32 1.44 USD | |
| Qube Holdings Ltd 1K1.SG | $2.4 2.62 USD |
+0.84
|
$3.83B 4.19B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.83B 4.19B USD | 64.86 | $0.04 0.04 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5999 0.66 USD |
-0.83
|
$3.75B 4.1B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $31.05 33.94 USD |
-1.4
|
$3.75B 4.1B USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $3.75B 4.1B USD | 0 | -$1.12 -1.2 USD | |
| Colliers International Group Inc. FSV.SG | $110 120.24 USD |
-0.9
|
$3.75B 4.1B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $3.75B 4.1B USD | 46.64 | $2.36 2.58 USD | |
| Greggs plc 41G1.SG | $23.2 25.36 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.73B 4.07B USD | 29.51 | $0.79 0.86 USD | |
| Arcosa, Inc. EOB.SG | $76.5 83.62 USD |
-1.29
|
$3.72B 4.07B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.72B 4.07B USD | 31.25 | $2.45 2.68 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.3 10.17 USD |
0
|
$3.69B 4.03B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.69B 4.03B USD | 9.58 | $0.97 1.06 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+1.85
|
$3.67B 4.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| Pampa Energía S.A. 9PAA.SG | $64.5 70.51 USD |
-1.53
|
$3.59B 3.92B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.59B 3.92B USD | 8.13 | $7.93 8.67 USD | |
| ALD SA 3AL.SG | $8.86 9.69 USD |
+0.57
|
$3.55B 3.88B USD | $0 0 USD | $8.77 9.59 USD | $8.86 9.69 USD | $3.55B 3.88B USD | 6.82 | $1.3 1.42 USD | |
| Axos Financial, Inc. BB4.SG | $62 67.77 USD |
-0.8
|
$3.52B 3.84B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $3.52B 3.84B USD | 9.67 | $6.41 7.01 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.4 26.67 USD |
+0.83
|
$3.5B 3.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.5B 3.82B USD | 12.77 | $1.91 2.09 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.7 130.85 USD |
-1.64
|
$3.48B 3.8B USD | $0 0 USD | $119.7 130.85 USD | $119.7 130.85 USD | $3.48B 3.8B USD | 32.79 | $3.65 3.99 USD | |
| Azelis Group NV 2R7.SG | $14.08 15.39 USD |
-0.28
|
$3.43B 3.75B USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $3.43B 3.75B USD | 19.02 | $0.74 0.81 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.36B 3.68B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.36B 3.68B USD | 10.90 | $1.1 1.2 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.1 5.57 USD |
+0.99
|
$3.33B 3.64B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.33B 3.64B USD | 11.08 | $0.46 0.5 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+1.48
|
$3.3B 3.6B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.3B 3.6B USD | 6.71 | $1.02 1.11 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.42 USD |
-1.55
|
$3.29B 3.59B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.29B 3.59B USD | 1.79 | $0.21 0.23 USD | |
| Computacenter plc COUD.SG | $29.6 32.36 USD |
-3.27
|
$3.27B 3.57B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.27B 3.57B USD | 32.00 | $0.93 1.01 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
-2.79
|
$3.26B 3.56B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.26B 3.56B USD | 11.22 | $0.31 0.34 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $56 61.22 USD |
-0.36
|
$3.18B 3.47B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.18B 3.47B USD | 114.51 | $0.49 0.53 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.57 3.9 USD |
+0.65
|
$3.16B 3.45B USD | $0 0 USD | $3.55 3.88 USD | $3.57 3.9 USD | $3.16B 3.45B USD | 7.76 | $0.46 0.5 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $28 30.61 USD |
-0.71
|
$3.06B 3.35B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $3.06B 3.35B USD | 68.12 | $0.41 0.45 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.76 0.83 USD |
+1.33
|
$3.04B 3.32B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.04B 3.32B USD | 8.44 | $0.09 0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
-3.07
|
$3.03B 3.31B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.03B 3.31B USD | 23.23 | $1.36 1.49 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
-0.7
|
$2.9B 3.17B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.9B 3.17B USD | 22.53 | $1.26 1.38 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
-1.61
|
$2.85B 3.11B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.85B 3.11B USD | 6.10 | $0.35 0.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.5 16.94 USD |
-0.64
|
$2.83B 3.09B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.83B 3.09B USD | 11.39 | $1.36 1.49 USD | |
| Start Today Co., Ltd. SAR.SG | $9.2 10.06 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.81B 3.07B USD | 16.75 | $0.55 0.6 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
-2.55
|
$2.79B 3.05B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.9
|
$2.71B 2.96B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.96B USD | 12.90 | $0.02 0.02 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.18 6.76 USD |
-0.48
|
$2.67B 2.91B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $2.67B 2.91B USD | 5.07 | $1.22 1.33 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $86 94.01 USD | $88 96.2 USD | $2.66B 2.91B USD | 14.88 | $5.81 6.35 USD | |
| CareDx, Inc 1K9.SG | $17.17 18.76 USD |
-0.98
|
$2.66B 2.9B USD | $70 76.52 USD | $17.17 18.76 USD | $17.17 18.76 USD | $2.66B 2.9B USD | 0 | -$1.31 -1.4 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
-1.23
|
$2.64B 2.89B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.64B 2.89B USD | 15.63 | $2.06 2.25 USD | |
| Hypera S.A. HM6A.SG | $3.46 3.78 USD |
-1.14
|
$2.63B 2.88B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.63B 2.88B USD | 17.30 | $0.2 0.22 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-1.02
|
$2.62B 2.87B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.SG | $18.76 20.51 USD |
-0.21
|
$2.62B 2.86B USD | $0 0 USD | $18.76 20.51 USD | $18.8 20.55 USD | $2.62B 2.86B USD | 92.87 | $0.2 0.22 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.27 0.3 USD |
+1.49
|
$2.59B 2.84B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.59B 2.84B USD | 5.66 | $0.05 0.05 USD | |
| International Game Technology PLC 7IG.SG | $12.7 13.88 USD |
-1.55
|
$2.55B 2.78B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 0 | -$0.65 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||