Result Page 4 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc QS2A.SG | $25.94 28.36 USD |
-0.99
|
$8.62B 9.43B USD | $1.7K 1.86K USD | $25.94 28.36 USD | $26.94 29.45 USD | $8.62B 9.43B USD | 24.70 | $1.05 1.15 USD | |
| Koç Holding A.S. KRKA.SG | $16 17.49 USD |
+1.27
|
$8.51B 9.31B USD | $0 0 USD | $15.6 17.05 USD | $16.2 17.71 USD | $8.51B 9.31B USD | 0 | -$0.12 -0.1 USD | |
| BAWAG Group AG 0B2.SG | $107.3 117.29 USD |
-1.65
|
$8.43B 9.21B USD | $0 0 USD | $107.3 117.29 USD | $108.4 118.5 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-0.88
|
$8.33B 9.1B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.33B 9.1B USD | 27.65 | $0.81 0.89 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.55 USD |
-1.21
|
$8.29B 9.07B USD | $3.66K 4K USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.29B 9.07B USD | 50.50 | $0.01 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.64 12.72 USD |
+0.78
|
$8.13B 8.89B USD | $0 0 USD | $11.36 12.42 USD | $11.65 12.74 USD | $8.13B 8.89B USD | 24.75 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $11.8 12.9 USD |
+0.85
|
$8.1B 8.86B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $8.1B 8.86B USD | 12.96 | $0.91 0.99 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.07 USD |
+0.05
|
$7.77B 8.5B USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.08 USD | $7.77B 8.5B USD | 14.59 | $0.13 0.14 USD | |
| Northern Star Resources Limited NS7.SG | $12.04 13.16 USD |
+0.55
|
$7.48B 8.18B USD | $99 108.22 USD | $11.92 13.03 USD | $12.04 13.16 USD | $7.48B 8.18B USD | 51.67 | $0.23 0.25 USD | |
| Stockland LN1.SG | $3.1 3.39 USD |
0
|
$7.48B 8.18B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $7.48B 8.18B USD | 28.18 | $0.11 0.12 USD | |
| CD Projekt S.A. 7CD.SG | $61.76 67.51 USD |
+0.42
|
$7.27B 7.95B USD | $307 335.59 USD | $61 66.68 USD | $63.24 69.13 USD | $7.27B 7.95B USD | 173.48 | $0.36 0.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.26 2.47 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.1B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.5 28.97 USD |
-3.28
|
$7.03B 7.69B USD | $172 188.02 USD | $26.1 28.53 USD | $27.3 29.84 USD | $7.03B 7.69B USD | 11.56 | $2.29 2.51 USD | |
| AB Sagax (publ) EFEA.SG | $19.1 20.88 USD |
-1.8
|
$6.89B 7.53B USD | $0 0 USD | $19.1 20.88 USD | $19.4 21.21 USD | $6.89B 7.53B USD | 14.80 | $1.29 1.41 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.86B 7.5B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.86B 7.5B USD | 7.14 | $1.05 1.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.22 2.43 USD |
+0.91
|
$6.74B 7.37B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $6.74B 7.37B USD | 2.35 | $0.94 1.03 USD | |
| Churchill Downs Incorporated CHR.SG | $88.5 96.74 USD |
+2.91
|
$6.49B 7.09B USD | $0 0 USD | $86.5 94.56 USD | $89.5 97.84 USD | $6.49B 7.09B USD | 17.95 | $4.93 5.39 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.SG | $5.23 5.72 USD |
-0.19
|
$6.46B 7.06B USD | $0 0 USD | $5.21 5.7 USD | $5.25 5.74 USD | $6.46B 7.06B USD | 37.35 | $0.14 0.15 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.1 7.76 USD |
+0.23
|
$6.44B 7.04B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.44B 7.04B USD | 17.52 | $0.41 0.44 USD | |
| CSC Financial Co Ltd CS0.SG | $1.04 1.14 USD |
0
|
$6.34B 6.93B USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $6.34B 6.93B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69.5 75.97 USD |
+0.72
|
$6.34B 6.93B USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $6.34B 6.93B USD | 22.28 | $3.12 3.41 USD | |
| Fuchs SE FPE4.SG | $11.9 13.01 USD |
+1.71
|
$6.24B 6.83B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $6.24B 6.83B USD | 20.87 | $0.57 0.62 USD | |
| Compagnie de l'Odet 49F.SG | $1,460 1595.98 USD |
-1.22
|
$6.24B 6.82B USD | $1 1.09 USD | $1,460 1595.98 USD | $1,480 1617.84 USD | $6.24B 6.82B USD | 116.24 | $12.56 13.73 USD | |
| Zegona Communications plc 1ZG.SG | $8.05 8.8 USD |
-1.83
|
$6.12B 6.69B USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $6.12B 6.69B USD | 73.18 | $0.11 0.12 USD | |
| FirstService Corporation 1GIA.SG | $156 170.53 USD |
+1.3
|
$5.92B 6.48B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $5.92B 6.48B USD | 111.82 | $1.4 1.52 USD | |
| Italgas SpA I10.SG | $6.8 7.43 USD |
+0.67
|
$5.92B 6.47B USD | $0 0 USD | $6.72 7.34 USD | $6.83 7.46 USD | $5.92B 6.47B USD | 0 | -$0.15 -0.1 USD | |
| Financière de Tubize SA FTD.SG | $129 141.01 USD |
+1.1
|
$5.86B 6.4B USD | $0 0 USD | $127 138.83 USD | $129.4 141.45 USD | $5.86B 6.4B USD | 63.54 | $2.03 2.22 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.9 53.45 USD |
+0.1
|
$5.7B 6.23B USD | $0 0 USD | $48.7 53.24 USD | $48.9 53.45 USD | $5.7B 6.23B USD | 17.72 | $2.76 3.02 USD | |
| SalMar ASA JEPA.SG | $9.5 10.38 USD |
+0.53
|
$5.39B 5.89B USD | $0 0 USD | $9.4 10.28 USD | $9.75 10.66 USD | $5.39B 5.89B USD | 32.75 | $0.29 0.32 USD | |
| thyssenkrupp AG TKA1.SG | $8.55 9.35 USD |
-1.72
|
$5.32B 5.82B USD | $100 109.31 USD | $8.35 9.13 USD | $8.55 9.35 USD | $5.32B 5.82B USD | 0 | -$1.62 -1.7 USD | |
| Mirvac Group MJB.SG | $1.32 1.45 USD |
+2.08
|
$5.28B 5.77B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.45 USD | $5.28B 5.77B USD | 0 | -$0.09 -0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
+12.38
|
$5.1B 5.57B USD | $0 0 USD | $2.2 2.4 USD | $2.36 2.58 USD | $5.1B 5.57B USD | 18.15 | $0.13 0.14 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
+3.28
|
$4.85B 5.3B USD | $0 0 USD | $123 134.46 USD | $126 137.74 USD | $4.85B 5.3B USD | 67.02 | $1.88 2.06 USD | |
| Immutep Limited YP1A.SG | $1.58 1.73 USD |
+10.49
|
$4.78B 5.23B USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $4.78B 5.23B USD | 0 | -$0.4 -0.4 USD | |
| Vontier Corporation 47O.SG | $32.15 35.14 USD |
+0.97
|
$4.78B 5.22B USD | $0 0 USD | $31.62 34.56 USD | $32.17 35.17 USD | $4.78B 5.22B USD | 14.88 | $2.16 2.36 USD | |
| e.l.f. Beauty Inc 0EF.SG | $102.75 112.32 USD |
+0.69
|
$4.65B 5.09B USD | $0 0 USD | $101.55 111.01 USD | $103.5 113.14 USD | $4.65B 5.09B USD | 0 | -$39.46 -43.1 USD | |
| Plus500 Ltd. P55.SG | $39.88 43.59 USD |
-1.72
|
$4.45B 4.86B USD | $0 0 USD | $39.88 43.59 USD | $41.18 45.02 USD | $4.45B 4.86B USD | 26.83 | $1.49 1.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.9 11.92 USD |
+1.87
|
$4.44B 4.86B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $4.44B 4.86B USD | 17.86 | $0.61 0.67 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
-0.98
|
$4.43B 4.84B USD | $0 0 USD | $49.8 54.44 USD | $51.5 56.3 USD | $4.43B 4.84B USD | 16.29 | $3.1 3.39 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $4.36B 4.77B USD | 29.60 | $0.1 0.11 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.68 4.02 USD |
-0.54
|
$4.34B 4.75B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.34B 4.75B USD | 10.79 | $0.34 0.37 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.53 USD |
+0.42
|
$4.34B 4.74B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.34B 4.74B USD | 4.38 | $0.11 0.12 USD | |
| SOL S.p.A. QOL.SG | $45.7 49.96 USD |
-1.19
|
$4.3B 4.7B USD | $0 0 USD | $45.6 49.85 USD | $46.25 50.56 USD | $4.3B 4.7B USD | 28.03 | $1.63 1.78 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.SG | $59.15 64.66 USD |
-0.25
|
$4.21B 4.6B USD | $0 0 USD | $58.95 64.44 USD | $59.45 64.99 USD | $4.21B 4.6B USD | 16.01 | $3.69 4.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.52 0.57 USD |
+1.29
|
$4.17B 4.56B USD | $130K 142.11K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.17B 4.56B USD | 15.69 | $0.03 0.04 USD | |
| Yancoal Australia Ltd YA1.SG | $3.09 3.37 USD |
+2.66
|
$4.09B 4.48B USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $4.09B 4.48B USD | 5.93 | $0.52 0.57 USD | |
| Hexcel Corporation HXL.SG | $49.4 54 USD |
-0.8
|
$4.01B 4.38B USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $4.01B 4.38B USD | 37.42 | $1.32 1.44 USD | |
| Kyushu Railway Co KRH.SG | $22.6 24.7 USD |
0
|
$3.95B 4.32B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 0 | -$24.86 -27.1 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Qube Holdings Ltd 1K1.SG | $2.44 2.67 USD |
+0.83
|
$3.89B 4.26B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $3.89B 4.26B USD | 65.94 | $0.04 0.04 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.45 8.14 USD |
+8.76
|
$3.89B 4.26B USD | $0 0 USD | $6.85 7.49 USD | $7.45 8.14 USD | $3.89B 4.26B USD | 7.30 | $1.02 1.11 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $32.06 35.05 USD |
+0.25
|
$3.87B 4.23B USD | $0 0 USD | $31.92 34.89 USD | $32.3 35.31 USD | $3.87B 4.23B USD | 0 | -$1.12 -1.2 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
-0.82
|
$3.82B 4.17B USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.SG | $112 122.43 USD |
+1.82
|
$3.81B 4.17B USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $3.81B 4.17B USD | 47.49 | $2.36 2.58 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $17.1 18.69 USD |
+2.4
|
$3.81B 4.17B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $3.81B 4.17B USD | 0 | -$2.34 -2.5 USD | |
| Arcosa, Inc. EOB.SG | $78 85.26 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $77 84.17 USD | $78 85.26 USD | $3.79B 4.15B USD | 31.86 | $2.45 2.68 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.35 10.22 USD |
+1.63
|
$3.7B 4.04B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.7B 4.04B USD | 9.63 | $0.97 1.06 USD | |
| Greggs plc 41G1.SG | $23 25.14 USD |
-0.86
|
$3.69B 4.04B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $3.69B 4.04B USD | 29.26 | $0.79 0.86 USD | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
+3.15
|
$3.66B 4B USD | $0 0 USD | $63 68.87 USD | $65.5 71.6 USD | $3.66B 4B USD | 8.28 | $7.91 8.65 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.2 26.45 USD |
+3.42
|
$3.66B 4B USD | $0 0 USD | $22.4 24.49 USD | $24.2 26.45 USD | $3.66B 4B USD | 12.67 | $1.91 2.09 USD | |
| Axos Financial, Inc. BB4.SG | $63.5 69.41 USD |
+1.6
|
$3.61B 3.94B USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.61B 3.94B USD | 9.87 | $6.43 7.03 USD | |
| ALD SA 3AL.SG | $8.98 9.81 USD |
-0.17
|
$3.59B 3.93B USD | $0 0 USD | $8.92 9.75 USD | $8.98 9.81 USD | $3.59B 3.93B USD | 6.91 | $1.3 1.42 USD | |
| Krystal Biotech, Inc. 4KB.SG | $120.3 131.5 USD |
+2.04
|
$3.52B 3.85B USD | $0 0 USD | $118.15 129.15 USD | $120.3 131.5 USD | $3.52B 3.85B USD | 32.95 | $3.65 3.99 USD | |
| Azelis Group NV 2R7.SG | $14.22 15.54 USD |
+2.16
|
$3.46B 3.78B USD | $0 0 USD | $13.96 15.26 USD | $14.22 15.54 USD | $3.46B 3.78B USD | 19.21 | $0.74 0.81 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.38B 3.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.38B 3.7B USD | 10.90 | $1.1 1.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.54 3.87 USD |
+2.31
|
$3.33B 3.64B USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $3.33B 3.64B USD | 11.41 | $0.31 0.34 USD | |
| Computacenter plc COUD.SG | $30 32.79 USD |
-1.32
|
$3.31B 3.62B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $3.31B 3.62B USD | 32.43 | $0.93 1.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.41 USD |
-1.71
|
$3.28B 3.59B USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $3.28B 3.59B USD | 1.79 | $0.21 0.23 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.7 18.26 USD |
+5.03
|
$3.21B 3.51B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $3.21B 3.51B USD | 12.18 | $1.37 1.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $55.85 61.05 USD |
+0.63
|
$3.17B 3.46B USD | $0 0 USD | $55.85 61.05 USD | $56.05 61.27 USD | $3.17B 3.46B USD | 114.21 | $0.49 0.53 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.58 3.91 USD |
+0.59
|
$3.17B 3.46B USD | $0 0 USD | $3.56 3.89 USD | $3.63 3.97 USD | $3.17B 3.46B USD | 7.78 | $0.46 0.5 USD | |
| CarGurus, Inc. 0C6.SG | $28.6 31.26 USD |
+2.88
|
$3.13B 3.42B USD | $0 0 USD | $27.8 30.39 USD | $28.6 31.26 USD | $3.13B 3.42B USD | 69.58 | $0.41 0.45 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.79 0.86 USD |
+12.95
|
$3.11B 3.4B USD | $92K 100.57K USD | $0.7099 0.78 USD | $0.79 0.86 USD | $3.11B 3.4B USD | 8.72 | $0.09 0.1 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5 5.47 USD |
-3.85
|
$3.11B 3.4B USD | $5.01K 5.48K USD | $4.5 4.92 USD | $5.7 6.23 USD | $3.11B 3.4B USD | 10.86 | $0.46 0.5 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.4 35.42 USD |
+0.62
|
$3.09B 3.38B USD | $0 0 USD | $31.4 34.32 USD | $32.4 35.42 USD | $3.09B 3.38B USD | 23.82 | $1.36 1.49 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $29.4 32.14 USD |
-0.68
|
$3B 3.28B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3B 3.28B USD | 23.33 | $1.26 1.38 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
+0.65
|
$2.91B 3.18B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+1.59
|
$2.89B 3.15B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.89B 3.15B USD | 6.11 | $0.35 0.38 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $9.25 10.11 USD |
-1.07
|
$2.82B 3.09B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $2.82B 3.09B USD | 16.84 | $0.55 0.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-4.19
|
$2.8B 3.06B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.8B 3.06B USD | 13.26 | $0.02 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-0.98
|
$2.74B 3B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.74B 3B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.21 6.79 USD |
+1.22
|
$2.68B 2.93B USD | $0 0 USD | $6.11 6.68 USD | $6.24 6.82 USD | $2.68B 2.93B USD | 5.10 | $1.22 1.33 USD | |
| Avista Corporation AV6.SG | $32.6 35.64 USD |
+1.24
|
$2.67B 2.92B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $2.67B 2.92B USD | 15.74 | $2.07 2.26 USD | |
| CareDx, Inc 1K9.SG | $17.22 18.82 USD |
+0.82
|
$2.66B 2.91B USD | $70 76.52 USD | $17.1 18.69 USD | $17.7 19.35 USD | $2.66B 2.91B USD | 0 | -$1.31 -1.4 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
-2.27
|
$2.66B 2.91B USD | $0 0 USD | $86 94.01 USD | $88 96.2 USD | $2.66B 2.91B USD | 14.77 | $5.82 6.36 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.28 0.3 USD |
-2.8
|
$2.65B 2.9B USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $2.65B 2.9B USD | 5.79 | $0.05 0.05 USD | |
| Tikehau Capital 7TI.SG | $18.74 20.49 USD |
-0.85
|
$2.61B 2.86B USD | $0 0 USD | $18.74 20.49 USD | $18.94 20.7 USD | $2.61B 2.86B USD | 92.77 | $0.2 0.22 USD | |
| International Game Technology PLC 7IG.SG | $13 14.21 USD |
+3.17
|
$2.61B 2.85B USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $2.61B 2.85B USD | 0 | -$0.65 -0.7 USD | |
| Coface SA 65C.SG | $16.1 17.6 USD |
-1.83
|
$2.53B 2.76B USD | $0 0 USD | $16.1 17.6 USD | $16.26 17.77 USD | $2.53B 2.76B USD | 60.98 | $0.26 0.29 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||