Sonuç Sayfası 4 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc QS2A.SG | $26.2 28.64 USD |
-0.53
|
$8.74B 9.56B USD | $0 0 USD | $26.12 28.55 USD | $26.26 28.71 USD | $8.74B 9.56B USD | 24.95 | $1.05 1.15 USD | |
| BAWAG Group AG 0B2.SG | $109.1 119.26 USD |
+1.58
|
$8.72B 9.53B USD | $0 0 USD | $109.1 119.26 USD | $109.1 119.26 USD | $8.72B 9.53B USD | 11.70 | $9.32 10.19 USD | |
| TechnipFMC plc 1T1.SG | $28.19 30.82 USD |
+1.44
|
$8.68B 9.49B USD | $0 0 USD | $28.19 30.82 USD | $28.34 30.98 USD | $8.68B 9.49B USD | 0 | -$4.39 -4.8 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $8.68B 9.49B USD | 16.30 | $0.73 0.8 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
-0.9
|
$8.65B 9.46B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.65B 9.46B USD | 183.33 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.SG | $15.8 17.27 USD |
+1.94
|
$8.53B 9.32B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $8.53B 9.32B USD | 0 | -$0.13 -0.1 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
+0.89
|
$8.45B 9.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.45B 9.24B USD | 27.90 | $0.81 0.89 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+4.31
|
$8.41B 9.19B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.41B 9.19B USD | 51.12 | $0.01 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.55 12.62 USD |
+0.57
|
$8.14B 8.9B USD | $0 0 USD | $11.49 12.55 USD | $11.58 12.65 USD | $8.14B 8.9B USD | 24.56 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $11.7 12.79 USD |
+4.46
|
$8.12B 8.88B USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $8.12B 8.88B USD | 12.85 | $0.91 0.99 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.07 USD |
+7.78
|
$8.05B 8.8B USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.05B 8.8B USD | 14.59 | $0.13 0.14 USD | |
| Stockland LN1.SG | $3.1 3.39 USD |
+1.31
|
$7.56B 8.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.56B 8.26B USD | 28.18 | $0.11 0.12 USD | |
| Northern Star Resources Limited NS7.SG | $11.97 13.09 USD |
+1.11
|
$7.44B 8.14B USD | $10.5K 11.48K USD | $11.95 13.06 USD | $11.97 13.09 USD | $7.44B 8.14B USD | 51.39 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $27.4 29.95 USD |
+0.74
|
$7.27B 7.95B USD | $223 243.77 USD | $26.2 28.64 USD | $27.6 30.17 USD | $7.27B 7.95B USD | 11.95 | $2.29 2.51 USD | |
| CD Projekt S.A. 7CD.SG | $61.5 67.23 USD |
+1.25
|
$7.24B 7.92B USD | $287 313.73 USD | $60.4 66.03 USD | $62.6 68.43 USD | $7.24B 7.92B USD | 172.75 | $0.36 0.39 USD | |
| AB Sagax (publ) EFEA.SG | $19.45 21.26 USD |
+3.18
|
$7.14B 7.81B USD | $0 0 USD | $18.8 20.55 USD | $19.45 21.26 USD | $7.14B 7.81B USD | 15.07 | $1.29 1.41 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.26 2.47 USD |
+1.48
|
$7.14B 7.8B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.14B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.83B 7.46B USD | 7.21 | $1.04 1.14 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.2 2.4 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.68B 7.3B USD | 2.33 | $0.94 1.03 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.08 7.74 USD |
+4.49
|
$6.42B 7.02B USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $6.42B 7.02B USD | 17.48 | $0.41 0.44 USD | |
| Nexi S.p.A. N0XA.SG | $5.24 5.73 USD |
-0.57
|
$6.42B 7.02B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $6.42B 7.02B USD | 37.42 | $0.14 0.15 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
+2.99
|
$6.37B 6.96B USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $6.37B 6.96B USD | 17.51 | $4.91 5.37 USD | |
| CSC Financial Co Ltd CS0.SG | $1.04 1.14 USD |
+1.96
|
$6.34B 6.93B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $6.34B 6.93B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+3.14
|
$6.32B 6.91B USD | $0 0 USD | $7.9 8.64 USD | $8.2 8.96 USD | $6.32B 6.91B USD | 74.54 | $0.11 0.12 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69 75.43 USD |
-0.72
|
$6.29B 6.88B USD | $0 0 USD | $67 73.24 USD | $69 75.43 USD | $6.29B 6.88B USD | 22.12 | $3.12 3.41 USD | |
| Compagnie de l'Odet 49F.SG | $1,478 1615.65 USD |
+0.41
|
$6.28B 6.87B USD | $0 0 USD | $1,474 1611.28 USD | $1,482 1620.03 USD | $6.28B 6.87B USD | 116.74 | $12.66 13.84 USD | |
| Fuchs SE FPE4.SG | $11.7 12.79 USD |
+0.86
|
$6.14B 6.71B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $6.14B 6.71B USD | 20.17 | $0.58 0.63 USD | |
| Italgas SpA I10.SG | $6.75 7.38 USD |
-0.15
|
$5.88B 6.43B USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $5.88B 6.43B USD | 0 | -$0.15 -0.1 USD | |
| FirstService Corporation 1GIA.SG | $154 168.34 USD |
0
|
$5.85B 6.39B USD | $0 0 USD | $154 168.34 USD | $155 169.44 USD | $5.85B 6.39B USD | 110.39 | $1.4 1.52 USD | |
| Financière de Tubize SA FTD.SG | $127.6 139.48 USD |
-0.47
|
$5.72B 6.26B USD | $0 0 USD | $127.4 139.27 USD | $128.4 140.36 USD | $5.72B 6.26B USD | 62.85 | $2.03 2.22 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.85 53.4 USD |
0
|
$5.7B 6.23B USD | $0 0 USD | $48.8 53.34 USD | $48.85 53.4 USD | $5.7B 6.23B USD | 17.70 | $2.76 3.02 USD | |
| thyssenkrupp AG TKA1.SG | $8.7 9.51 USD |
+4.82
|
$5.55B 6.07B USD | $25 27.33 USD | $8.35 9.13 USD | $8.7 9.51 USD | $5.55B 6.07B USD | 0 | -$1.62 -1.7 USD | |
| SalMar ASA JEPA.SG | $9.45 10.33 USD |
+2.72
|
$5.5B 6.01B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.5B 6.01B USD | 32.58 | $0.29 0.32 USD | |
| Mirvac Group MJB.SG | $1.3 1.42 USD |
+1.41
|
$5.23B 5.72B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.23B 5.72B USD | 0 | -$0.09 -0.09 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Vontier Corporation 47O.SG | $31.84 34.81 USD |
+2.38
|
$4.77B 5.22B USD | $0 0 USD | $31.24 34.15 USD | $31.94 34.91 USD | $4.77B 5.22B USD | 14.80 | $2.15 2.35 USD | |
| SPS Commerce, Inc. S86.SG | $122 133.36 USD |
-1.61
|
$4.64B 5.08B USD | $0 0 USD | $122 133.36 USD | $124 135.55 USD | $4.64B 5.08B USD | 65.24 | $1.87 2.04 USD | |
| e.l.f. Beauty Inc 0EF.SG | $102.05 111.55 USD |
+2.67
|
$4.62B 5.05B USD | $200 218.63 USD | $102.05 111.55 USD | $104.55 114.29 USD | $4.62B 5.05B USD | 0 | -$39.46 -43.1 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+2.41
|
$4.61B 5.03B USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $4.61B 5.03B USD | 16.45 | $3.1 3.39 USD | |
| Plus500 Ltd. P55.SG | $40.58 44.36 USD |
+0.64
|
$4.52B 4.95B USD | $0 0 USD | $40.58 44.36 USD | $40.92 44.73 USD | $4.52B 4.95B USD | 27.30 | $1.49 1.62 USD | |
| SOL S.p.A. QOL.SG | $46.25 50.56 USD |
+2.21
|
$4.41B 4.82B USD | $0 0 USD | $45.7 49.96 USD | $46.35 50.67 USD | $4.41B 4.82B USD | 28.37 | $1.63 1.78 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.7 4.04 USD |
+0.54
|
$4.37B 4.77B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.37B 4.77B USD | 10.85 | $0.34 0.37 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
-1.33
|
$4.35B 4.75B USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $4.35B 4.75B USD | 29.60 | $0.1 0.11 USD | |
| Immutep Limited YP1A.SG | $1.43 1.56 USD |
+2.14
|
$4.33B 4.73B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $4.33B 4.73B USD | 0 | -$0.4 -0.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
-0.93
|
$4.3B 4.7B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $4.3B 4.7B USD | 17.54 | $0.61 0.67 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
-0.41
|
$4.25B 4.65B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.25B 4.65B USD | 4.36 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.1 2.3 USD |
-6.25
|
$4.23B 4.62B USD | $0 0 USD | $2.1 2.3 USD | $2.28 2.49 USD | $4.23B 4.62B USD | 16.15 | $0.13 0.14 USD | |
| Sydbank A/S TM2.SG | $59.3 64.82 USD |
-0.75
|
$4.22B 4.61B USD | $0 0 USD | $59.3 64.82 USD | $59.45 64.99 USD | $4.22B 4.61B USD | 16.05 | $3.69 4.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.51 0.56 USD |
+6.32
|
$4.12B 4.5B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.12B 4.5B USD | 15.49 | $0.03 0.04 USD | |
| Hexcel Corporation HXL.SG | $49.8 54.44 USD |
+2.05
|
$4.04B 4.42B USD | $0 0 USD | $49 53.56 USD | $50 54.66 USD | $4.04B 4.42B USD | 37.72 | $1.32 1.44 USD | |
| Yancoal Australia Ltd YA1.SG | $3.01 3.29 USD |
+0.6
|
$4B 4.37B USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $4B 4.37B USD | 5.78 | $0.52 0.57 USD | |
| Kyushu Railway Co KRH.SG | $22.6 24.7 USD |
-0.88
|
$3.95B 4.32B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 0 | -$24.86 -27.1 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $31.98 34.96 USD |
+4.24
|
$3.86B 4.22B USD | $0 0 USD | $30.62 33.47 USD | $31.98 34.96 USD | $3.86B 4.22B USD | 0 | -$1.12 -1.2 USD | |
| Qube Holdings Ltd 1K1.SG | $2.42 2.65 USD |
0
|
$3.86B 4.22B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.86B 4.22B USD | 65.40 | $0.04 0.04 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
+0.83
|
$3.85B 4.2B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.85B 4.2B USD | 0 | $0 0 USD | |
| Arcosa, Inc. EOB.SG | $78 85.26 USD |
+0.65
|
$3.79B 4.15B USD | $0 0 USD | $78 85.26 USD | $78.5 85.81 USD | $3.79B 4.15B USD | 31.86 | $2.45 2.68 USD | |
| Colliers International Group Inc. FSV.SG | $110 120.24 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $3.75B 4.1B USD | 46.64 | $2.36 2.58 USD | |
| Greggs plc 41G1.SG | $23.2 25.36 USD |
+0.87
|
$3.73B 4.07B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $3.73B 4.07B USD | 29.51 | $0.79 0.86 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
0
|
$3.66B 4B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.66B 4B USD | 9.48 | $0.97 1.06 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
+3.31
|
$3.64B 3.98B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $3.64B 3.98B USD | 9.76 | $6.4 7 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.4 25.58 USD |
+4.46
|
$3.64B 3.97B USD | $0 0 USD | $22.8 24.92 USD | $24 26.24 USD | $3.64B 3.97B USD | 12.25 | $1.91 2.09 USD | |
| ALD SA 3AL.SG | $8.99 9.83 USD |
+1.47
|
$3.6B 3.93B USD | $0 0 USD | $8.91 9.74 USD | $9.01 9.85 USD | $3.6B 3.93B USD | 6.92 | $1.3 1.42 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.7 18.26 USD |
0
|
$3.58B 3.92B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $3.58B 3.92B USD | 0 | -$2.33 -2.5 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.91B USD | 6.71 | $1.02 1.11 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.9 128.88 USD |
+2.25
|
$3.53B 3.86B USD | $0 0 USD | $117.9 128.88 USD | $118.75 129.81 USD | $3.53B 3.86B USD | 32.39 | $3.64 3.98 USD | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-0.78
|
$3.49B 3.82B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.49B 3.82B USD | 8.04 | $7.89 8.62 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.92 15.22 USD |
+0.51
|
$3.4B 3.72B USD | $0 0 USD | $13.8 15.09 USD | $13.93 15.23 USD | $3.4B 3.72B USD | 18.81 | $0.74 0.81 USD | |
| Computacenter plc COUD.SG | $30.4 33.23 USD |
+0.66
|
$3.36B 3.67B USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $3.36B 3.67B USD | 32.86 | $0.93 1.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.39 0.42 USD |
-2.43
|
$3.34B 3.65B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.34B 3.65B USD | 1.82 | $0.21 0.23 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.32B 3.63B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.32B 3.63B USD | 10.81 | $1.1 1.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.46 3.78 USD |
+0.58
|
$3.29B 3.6B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.29B 3.6B USD | 11.16 | $0.31 0.34 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.2 5.68 USD |
-5.45
|
$3.19B 3.48B USD | $265 289.68 USD | $5.2 5.68 USD | $5.55 6.07 USD | $3.19B 3.48B USD | 11.30 | $0.46 0.5 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.56 3.89 USD |
+1.02
|
$3.15B 3.44B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $3.15B 3.44B USD | 7.73 | $0.46 0.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $55.5 60.67 USD |
+1.19
|
$3.15B 3.44B USD | $0 0 USD | $55.2 60.34 USD | $55.7 60.89 USD | $3.15B 3.44B USD | 113.49 | $0.49 0.53 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.2 35.2 USD |
+2.55
|
$3.13B 3.42B USD | $0 0 USD | $31 33.89 USD | $32.2 35.2 USD | $3.13B 3.42B USD | 23.67 | $1.36 1.49 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.9 17.38 USD |
-1.24
|
$3.09B 3.38B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.09B 3.38B USD | 11.69 | $1.36 1.49 USD | |
| CarGurus, Inc. 0C6.SG | $27.8 30.39 USD |
+0.72
|
$3.04B 3.32B USD | $200 218.63 USD | $27.8 30.39 USD | $28.4 31.05 USD | $3.04B 3.32B USD | 67.63 | $0.41 0.45 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $29.6 32.36 USD |
+2.07
|
$2.99B 3.27B USD | $0 0 USD | $28.8 31.48 USD | $29.6 32.36 USD | $2.99B 3.27B USD | 23.49 | $1.26 1.38 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.14
|
$2.91B 3.18B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.18B USD | 13.84 | $0.02 0.02 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $9.35 10.22 USD |
+1.08
|
$2.85B 3.12B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.85B 3.12B USD | 17.03 | $0.55 0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.11 2.3 USD |
+1.4
|
$2.85B 3.12B USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.85B 3.12B USD | 6.01 | $0.35 0.38 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.7 8.42 USD |
-3.14
|
$2.8B 3.06B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6999 0.76 USD |
-0.71
|
$2.74B 2.99B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.74B 2.99B USD | 7.72 | $0.09 0.1 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2899 0.31 USD |
+9.16
|
$2.73B 2.98B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.73B 2.98B USD | 5.95 | $0.05 0.05 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $88 96.2 USD |
-1.68
|
$2.68B 2.93B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $2.68B 2.93B USD | 15.14 | $5.81 6.35 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.14 6.71 USD |
+0.74
|
$2.65B 2.89B USD | $0 0 USD | $6.06 6.62 USD | $6.14 6.71 USD | $2.65B 2.89B USD | 5.04 | $1.22 1.33 USD | |
| CareDx, Inc 1K9.SG | $17.08 18.67 USD |
+4.4
|
$2.64B 2.89B USD | $0 0 USD | $16.92 18.5 USD | $17.08 18.67 USD | $2.64B 2.89B USD | 0 | -$1.31 -1.4 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
+0.63
|
$2.64B 2.89B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $2.64B 2.89B USD | 15.63 | $2.06 2.25 USD | |
| Tikehau Capital 7TI.SG | $18.9 20.66 USD |
-0.32
|
$2.63B 2.88B USD | $0 0 USD | $18.9 20.66 USD | $18.94 20.7 USD | $2.63B 2.88B USD | 93.56 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||