Страница результатов 4 - Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+0.85
|
$8.75B 9.57B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.75B 9.57B USD | 16.30 | $0.73 0.8 USD | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
+0.47
|
$8.62B 9.43B USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $8.62B 9.43B USD | 11.57 | $9.28 10.14 USD | |
| TechnipFMC plc 1T1.SG | $27.79 30.38 USD |
+0.07
|
$8.56B 9.36B USD | $0 0 USD | $27.79 30.38 USD | $27.79 30.38 USD | $8.56B 9.36B USD | 0 | -$4.39 -4.8 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
0
|
$8.38B 9.16B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.38B 9.16B USD | 27.65 | $0.81 0.89 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-5.03
|
$8.16B 8.92B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.16B 8.92B USD | 21.26 | $1.42 1.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.48 12.55 USD |
+0.31
|
$8.12B 8.87B USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.12B 8.87B USD | 24.42 | $0.47 0.51 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-3.56
|
$7.89B 8.62B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.89B 8.62B USD | 49.01 | $0.01 0.01 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-13.41
|
$7.86B 8.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.86B 8.59B USD | 0 | -$0.14 -0.1 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.78B 8.5B USD | 12.30 | $0.91 0.99 USD | |
| Stockland LN1.SG | $3.06 3.34 USD |
-0.65
|
$7.41B 8.1B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.41B 8.1B USD | 27.81 | $0.11 0.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.76 1.92 USD |
-1.4
|
$7.36B 8.05B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.36B 8.05B USD | 12.57 | $0.14 0.15 USD | |
| Northern Star Resources Limited NS7.SG | $11.84 12.94 USD |
+1.91
|
$7.36B 8.05B USD | $0 0 USD | $11.84 12.94 USD | $11.84 12.94 USD | $7.36B 8.05B USD | 50.82 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $27.2 29.73 USD |
0
|
$7.22B 7.89B USD | $110 120.24 USD | $26.8 29.3 USD | $27.2 29.73 USD | $7.22B 7.89B USD | 11.86 | $2.29 2.51 USD | |
| CD Projekt S.A. 7CD.SG | $60.74 66.4 USD |
+2.84
|
$7.15B 7.82B USD | $857 936.82 USD | $59.78 65.35 USD | $61.92 67.69 USD | $7.15B 7.82B USD | 170.61 | $0.36 0.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
+0.14
|
$7.04B 7.7B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.04B 7.7B USD | 0 | -$0.12 -0.1 USD | |
| AB Sagax (publ) EFEA.SG | $18.85 20.61 USD |
0
|
$6.92B 7.57B USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.92B 7.57B USD | 14.61 | $1.29 1.41 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.83B 7.46B USD | 7.21 | $1.04 1.14 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.2 2.4 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.68B 7.3B USD | 2.33 | $0.94 1.03 USD | |
| Nexi S.p.A. N0XA.SG | $5.27 5.76 USD |
+0.3
|
$6.48B 7.08B USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.48B 7.08B USD | 37.64 | $0.14 0.15 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $7.95 8.69 USD |
+3.92
|
$6.37B 6.96B USD | $0 0 USD | $7.7 8.42 USD | $8 8.75 USD | $6.37B 6.96B USD | 72.27 | $0.11 0.12 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69.5 75.97 USD |
+4.51
|
$6.34B 6.93B USD | $75 81.99 USD | $66.5 72.69 USD | $69.5 75.97 USD | $6.34B 6.93B USD | 22.28 | $3.12 3.41 USD | |
| Compagnie de l'Odet 49F.SG | $1,472 1609.09 USD |
+0.41
|
$6.28B 6.87B USD | $0 0 USD | $1,472 1609.09 USD | $1,472 1609.09 USD | $6.28B 6.87B USD | 116.73 | $12.61 13.78 USD | |
| CSC Financial Co Ltd CS0.SG | $1.02 1.11 USD |
-1.92
|
$6.22B 6.8B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $6.22B 6.8B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $83.5 91.28 USD |
0
|
$6.19B 6.76B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.19B 6.76B USD | 17.00 | $4.91 5.37 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.78 7.41 USD |
-2.14
|
$6.15B 6.72B USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $6.15B 6.72B USD | 16.73 | $0.41 0.44 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| Italgas SpA I10.SG | $6.76 7.39 USD |
+0.3
|
$5.89B 6.44B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $5.89B 6.44B USD | 0 | -$0.15 -0.1 USD | |
| FirstService Corporation 1GIA.SG | $154 168.34 USD |
+0.65
|
$5.85B 6.39B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.85B 6.39B USD | 110.39 | $1.4 1.52 USD | |
| Financière de Tubize SA FTD.SG | $128.2 140.14 USD |
+0.47
|
$5.78B 6.32B USD | $0 0 USD | $128 139.92 USD | $128.2 140.14 USD | $5.78B 6.32B USD | 63.46 | $2.02 2.21 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.85 53.4 USD |
+0.21
|
$5.7B 6.23B USD | $0 0 USD | $48.85 53.4 USD | $48.9 53.45 USD | $5.7B 6.23B USD | 17.70 | $2.76 3.02 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
0
|
$5.36B 5.85B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.36B 5.85B USD | 31.72 | $0.29 0.32 USD | |
| thyssenkrupp AG TKA1.SG | $8.3 9.07 USD |
-1.19
|
$5.23B 5.72B USD | $100 109.31 USD | $8.25 9.02 USD | $8.75 9.56 USD | $5.23B 5.72B USD | 0 | -$1.64 -1.7 USD | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
-0.88
|
$5.11B 5.59B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.11B 5.59B USD | 0 | -$0.09 -0.09 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
0
|
$4.72B 5.16B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $4.72B 5.16B USD | 66.31 | $1.87 2.04 USD | |
| Vontier Corporation 47O.SG | $31.1 34 USD |
-0.19
|
$4.65B 5.08B USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $4.65B 5.08B USD | 14.46 | $2.15 2.35 USD | |
| Nexans S.A. NXS0.SG | $49.8 54.44 USD |
+0.4
|
$4.52B 4.94B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.52B 4.94B USD | 16.11 | $3.09 3.38 USD | |
| e.l.f. Beauty Inc 0EF.SG | $99.4 108.66 USD |
-1.05
|
$4.5B 4.92B USD | $0 0 USD | $99.4 108.66 USD | $99.4 108.66 USD | $4.5B 4.92B USD | 0 | -$39.46 -43.1 USD | |
| Plus500 Ltd. P55.SG | $40.32 44.08 USD |
-0.88
|
$4.5B 4.91B USD | $0 0 USD | $40.32 44.08 USD | $40.8 44.6 USD | $4.5B 4.91B USD | 27.13 | $1.49 1.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+2.86
|
$4.46B 4.88B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.46B 4.88B USD | 18.30 | $0.59 0.64 USD | |
| Enel Chile S.A. 355.SG | $3 3.28 USD |
+0.67
|
$4.43B 4.85B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $4.43B 4.85B USD | 30.00 | $0.1 0.11 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.68 4.02 USD |
+0.55
|
$4.34B 4.75B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.34B 4.75B USD | 10.79 | $0.34 0.37 USD | |
| SOL S.p.A. QOL.SG | $45.25 49.46 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $45.25 49.46 USD | $45.25 49.46 USD | $4.31B 4.71B USD | 27.76 | $1.63 1.78 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
-5.08
|
$4.28B 4.68B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.28B 4.68B USD | 17.23 | $0.13 0.14 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.53 USD |
0
|
$4.27B 4.67B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.27B 4.67B USD | 4.38 | $0.11 0.12 USD | |
| Sydbank A/S TM2.SG | $59.75 65.31 USD |
+1.62
|
$4.25B 4.65B USD | $0 0 USD | $58.95 64.44 USD | $59.75 65.31 USD | $4.25B 4.65B USD | 16.17 | $3.69 4.04 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Kyushu Railway Co KRH.SG | $22.8 24.92 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.98B 4.35B USD | 0 | -$24.86 -27.1 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.27 USD |
+0.1
|
$3.98B 4.35B USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.98B 4.35B USD | 5.74 | $0.52 0.57 USD | |
| Hexcel Corporation HXL.SG | $48.8 53.34 USD |
+0.41
|
$3.98B 4.35B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.98B 4.35B USD | 37.25 | $1.31 1.43 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4799 0.53 USD |
-0.27
|
$3.87B 4.23B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.87B 4.23B USD | 14.57 | $0.03 0.04 USD | |
| Qube Holdings Ltd 1K1.SG | $2.42 2.65 USD |
0
|
$3.86B 4.22B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.86B 4.22B USD | 65.40 | $0.04 0.04 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
+0.83
|
$3.85B 4.2B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.85B 4.2B USD | 0 | $0 0 USD | |
| Arcosa, Inc. EOB.SG | $77.5 84.72 USD |
+1.31
|
$3.77B 4.12B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.77B 4.12B USD | 31.65 | $2.45 2.68 USD | |
| Colliers International Group Inc. FSV.SG | $110 120.24 USD |
+0.92
|
$3.75B 4.1B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $3.75B 4.1B USD | 46.64 | $2.36 2.58 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.7 18.26 USD |
+3.73
|
$3.72B 4.06B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.72B 4.06B USD | 0 | -$2.24 -2.4 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $30.68 33.54 USD |
+0.26
|
$3.71B 4.05B USD | $0 0 USD | $30.68 33.54 USD | $30.68 33.54 USD | $3.71B 4.05B USD | 0 | -$1.12 -1.2 USD | |
| Greggs plc 41G1.SG | $23 25.14 USD |
-0.86
|
$3.69B 4.04B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $3.69B 4.04B USD | 29.26 | $0.79 0.86 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
0
|
$3.66B 4B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $3.66B 4B USD | 9.48 | $0.97 1.06 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+0.74
|
$3.61B 3.94B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.61B 3.94B USD | 6.78 | $1.01 1.1 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+1.59
|
$3.58B 3.91B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.58B 3.91B USD | 8.23 | $7.77 8.49 USD | |
| ALD SA 3AL.SG | $8.86 9.69 USD |
+0.4
|
$3.55B 3.88B USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $3.55B 3.88B USD | 6.82 | $1.3 1.42 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.85B USD | 9.45 | $6.4 7 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.3 126.04 USD |
+0.35
|
$3.47B 3.79B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.47B 3.79B USD | 31.76 | $3.63 3.97 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4 0.43 USD |
+1.28
|
$3.42B 3.74B USD | $13.05K 14.27K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $3.42B 3.74B USD | 1.86 | $0.21 0.23 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.85 15.14 USD |
+0.29
|
$3.4B 3.71B USD | $0 0 USD | $13.84 15.13 USD | $13.92 15.22 USD | $3.4B 3.71B USD | 18.71 | $0.74 0.81 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
-2.61
|
$3.39B 3.71B USD | $0 0 USD | $22.4 24.49 USD | $23.4 25.58 USD | $3.39B 3.71B USD | 11.42 | $1.96 2.14 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.5 6.01 USD |
0
|
$3.37B 3.68B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.37B 3.68B USD | 11.95 | $0.46 0.5 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.35B 3.66B USD | 10.90 | $1.1 1.2 USD | |
| Computacenter plc COUD.SG | $30.2 33.01 USD |
-1.31
|
$3.34B 3.65B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $3.34B 3.65B USD | 32.64 | $0.93 1.01 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.27B 3.58B USD | 11.09 | $0.31 0.34 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.52 3.85 USD |
-0.03
|
$3.12B 3.41B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.12B 3.41B USD | 7.65 | $0.46 0.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.85 59.96 USD |
+0.18
|
$3.11B 3.4B USD | $0 0 USD | $54.85 59.96 USD | $55.15 60.29 USD | $3.11B 3.4B USD | 112.16 | $0.49 0.53 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $27.6 30.17 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.02B 3.3B USD | 67.15 | $0.41 0.45 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
-1.88
|
$3B 3.27B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3B 3.27B USD | 22.58 | $1.39 1.52 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $29 31.7 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $2.93B 3.2B USD | 23.01 | $1.26 1.38 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.04
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.83 | $0.02 0.02 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6999 0.77 USD |
+4.48
|
$2.88B 3.15B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.88B 3.15B USD | 7.77 | $0.09 0.1 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.1 17.6 USD |
-8
|
$2.88B 3.15B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $2.88B 3.15B USD | 10.87 | $1.48 1.62 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.95 8.69 USD |
-1.85
|
$2.85B 3.11B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $9.25 10.11 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.82B 3.09B USD | 16.84 | $0.55 0.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $89.5 97.84 USD |
+3.47
|
$2.82B 3.08B USD | $24 26.24 USD | $89 97.29 USD | $89.5 97.84 USD | $2.82B 3.08B USD | 15.95 | $5.61 6.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
+0.07
|
$2.82B 3.08B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.82B 3.08B USD | 5.93 | $0.35 0.38 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.SG | $18.96 20.73 USD |
0
|
$2.64B 2.89B USD | $0 0 USD | $18.96 20.73 USD | $18.96 20.73 USD | $2.64B 2.89B USD | 93.86 | $0.2 0.22 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.09 6.66 USD |
+1.25
|
$2.63B 2.87B USD | $0 0 USD | $6.03 6.59 USD | $6.11 6.68 USD | $2.63B 2.87B USD | 5.00 | $1.22 1.33 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.62B 2.87B USD | 15.53 | $2.06 2.25 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
+0.56
|
$2.61B 2.85B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.61B 2.85B USD | 17.89 | $0.2 0.22 USD | |
| Coface SA 65C.SG | $16.24 17.75 USD |
+0.31
|
$2.55B 2.79B USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $2.55B 2.79B USD | 61.51 | $0.26 0.29 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
+3.85
|
$2.54B 2.77B USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $2.54B 2.77B USD | 0 | -$0.5 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||