![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 4 - Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechnipFMC plc 1T1.SG | $26.94 29.45 USD |
+0.56
|
$8.3B 9.07B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $8.3B 9.07B USD | 0 | -$4.39 -4.8 USD | |
| Smiths Group plc QS2A.SG | $24.28 26.54 USD |
+0.25
|
$8.26B 9.03B USD | $0 0 USD | $24.18 26.43 USD | $24.28 26.54 USD | $8.26B 9.03B USD | 27.59 | $0.88 0.96 USD | |
| Churchill Downs Incorporated CHR.SG | $109 119.15 USD |
0
|
$8.16B 8.92B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $8.16B 8.92B USD | 19.46 | $5.6 6.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.88
|
$7.98B 8.72B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.98B 8.72B USD | 17.96 | $0.1 0.11 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $86.5 94.56 USD |
0
|
$7.89B 8.62B USD | $0 0 USD | $84.5 92.37 USD | $86.5 94.56 USD | $7.89B 8.62B USD | 27.73 | $3.12 3.41 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $108 118.06 USD |
0
|
$7.8B 8.52B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $7.8B 8.52B USD | 7.09 | $15.23 16.65 USD | |
| BAWAG Group AG 0B2.SG | $98.95 108.17 USD |
+0.97
|
$7.77B 8.49B USD | $0 0 USD | $98.95 108.17 USD | $98.95 108.17 USD | $7.77B 8.49B USD | 11.69 | $8.46 9.25 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.52 2.75 USD |
+1.61
|
$7.65B 8.36B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.65B 8.36B USD | 2.66 | $0.94 1.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.9 21.75 USD |
-1.49
|
$7.41B 8.1B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.41B 8.1B USD | 24.26 | $0.82 0.9 USD | |
| Luckin Coffee Inc. LC0A.SG | $26 28.42 USD |
-0.76
|
$7.39B 8.08B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $7.39B 8.08B USD | 21.31 | $1.22 1.33 USD | |
| Stockland LN1.SG | $2.98 3.26 USD |
-1.41
|
$7.25B 7.93B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.25B 7.93B USD | 27.10 | $0.11 0.12 USD | |
| CSC Financial Co Ltd CS0.SG | $1.18 1.29 USD |
-0.84
|
$7.2B 7.87B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.2B 7.87B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.6 21.43 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.14B 7.8B USD | 14.84 | $1.32 1.44 USD | |
| Financière de Tubize SA FTD.SG | $150 163.97 USD |
+1.9
|
$6.68B 7.3B USD | $0 0 USD | $146.4 160.03 USD | $150 163.97 USD | $6.68B 7.3B USD | 74.25 | $2.02 2.21 USD | |
| Fuchs SE FPE4.SG | $12.5 13.66 USD |
+2.46
|
$6.56B 7.17B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.56B 7.17B USD | 22.32 | $0.56 0.61 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $24.6 26.89 USD |
-1.6
|
$6.47B 7.07B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.47B 7.07B USD | 1.91 | $12.83 14.02 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.SG | $5.12 5.6 USD |
+0.55
|
$6.38B 6.98B USD | $0 0 USD | $4.96 5.42 USD | $5.12 5.6 USD | $6.38B 6.98B USD | 34.13 | $0.15 0.16 USD | |
| Northern Star Resources Limited NS7.SG | $10.21 11.17 USD |
-0.66
|
$6.35B 6.94B USD | $0 0 USD | $10.21 11.17 USD | $10.21 11.17 USD | $6.35B 6.94B USD | 43.83 | $0.23 0.25 USD | |
| FirstService Corporation 1GIA.SG | $167 182.55 USD |
0
|
$6.34B 6.93B USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $6.34B 6.93B USD | 119.71 | $1.4 1.52 USD | |
| Compagnie de l'Odet 49F.SG | $1,486 1624.4 USD |
-1.33
|
$6.32B 6.9B USD | $0 0 USD | $1,486 1624.4 USD | $1,506 1646.26 USD | $6.32B 6.9B USD | 113.60 | $13.08 14.3 USD | |
| SalMar ASA JEPA.SG | $10.8 11.81 USD |
-0.92
|
$6.25B 6.83B USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $6.25B 6.83B USD | 22.50 | $0.48 0.52 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.84 5.29 USD |
-1.22
|
$6.19B 6.77B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.19B 6.77B USD | 0 | -$0.96 -1.04 USD | |
| CD Projekt S.A. 7CD.SG | $51.98 56.82 USD |
-1.96
|
$6.12B 6.69B USD | $1.17K 1.27K USD | $51.8 56.62 USD | $51.98 56.82 USD | $6.12B 6.69B USD | 146.01 | $0.36 0.39 USD | |
| Italgas SpA I10.SG | $6.21 6.78 USD |
+0.57
|
$5.41B 5.91B USD | $0 0 USD | $6.11 6.67 USD | $6.21 6.79 USD | $5.41B 5.91B USD | 0 | -$0.15 -0.1 USD | |
| Zegona Communications plc 1ZG.SG | $6.5 7.11 USD |
-1.52
|
$5.15B 5.63B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.15B 5.63B USD | 59.09 | $0.11 0.12 USD | |
| Vontier Corporation 47O.SG | $34.23 37.42 USD |
-0.35
|
$5.11B 5.58B USD | $0 0 USD | $34.23 37.42 USD | $34.23 37.42 USD | $5.11B 5.58B USD | 12.91 | $2.65 2.9 USD | |
| Mirvac Group MJB.SG | $1.23 1.35 USD |
-0.5
|
$5B 5.47B USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $5B 5.47B USD | 0 | -$0.12 -0.1 USD | |
| Oberbank AG OBK.SG | $68.8 75.21 USD |
+0.29
|
$4.96B 5.42B USD | $20 21.86 USD | $68.6 74.99 USD | $68.8 75.21 USD | $4.96B 5.42B USD | 13.41 | $5.13 5.61 USD | |
| thyssenkrupp AG TKA1.SG | $7.7 8.42 USD |
-8.88
|
$4.96B 5.42B USD | $0 0 USD | $7.7 8.42 USD | $8.45 9.24 USD | $4.96B 5.42B USD | 0 | -$2 -2.1 USD | |
| Hexcel Corporation HXL.SG | $58 63.4 USD |
-4.13
|
$4.82B 5.27B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $4.82B 5.27B USD | 38.66 | $1.5 1.64 USD | |
| Yancoal Australia Ltd YA1.SG | $3.55 3.88 USD |
-1.14
|
$4.77B 5.22B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $4.77B 5.22B USD | 6.44 | $0.55 0.6 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.54 0.58 USD |
0
|
$4.76B 5.2B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.76B 5.2B USD | 4.86 | $0.11 0.12 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
+0.8
|
$4.76B 5.2B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.76B 5.2B USD | 63.95 | $1.97 2.15 USD | |
| Immutep Limited YP1A.SG | $1.57 1.72 USD |
-4.85
|
$4.75B 5.19B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.75B 5.19B USD | 0 | -$0.4 -0.4 USD | |
| Krystal Biotech, Inc. 4KB.SG | $163.15 178.34 USD |
+0.03
|
$4.7B 5.14B USD | $0 0 USD | $163.15 178.34 USD | $163.15 178.34 USD | $4.7B 5.14B USD | 56.45 | $2.89 3.16 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.96 4.33 USD |
-1.98
|
$4.67B 5.11B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.67B 5.11B USD | 11.61 | $0.34 0.37 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $40.05 43.78 USD |
-0.37
|
$4.67B 5.11B USD | $0 0 USD | $40.05 43.78 USD | $40.3 44.05 USD | $4.67B 5.11B USD | 14.51 | $2.76 3.02 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.32 2.54 USD |
0
|
$4.52B 4.94B USD | $0 0 USD | $2.16 2.36 USD | $2.32 2.54 USD | $4.52B 4.94B USD | 7.73 | $0.3 0.33 USD | |
| Pampa Energía S.A. 9PAA.SG | $71.5 78.16 USD |
-2.72
|
$4.5B 4.92B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.5B 4.92B USD | 7.45 | $9.59 10.48 USD | |
| Enel Chile S.A. 355.SG | $3 3.28 USD |
+0.67
|
$4.42B 4.83B USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $4.42B 4.83B USD | 27.27 | $0.11 0.12 USD | |
| Azelis Group NV 2R7.SG | $18.01 19.69 USD |
-1.15
|
$4.4B 4.82B USD | $0 0 USD | $18.01 19.69 USD | $18.06 19.74 USD | $4.4B 4.82B USD | 24.33 | $0.74 0.81 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6999 0.77 USD |
-4.08
|
$4.32B 4.72B USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $4.32B 4.72B USD | 0 | -$0.1 -0.1 USD | |
| Nexans S.A. NXS0.SG | $47.6 52.03 USD |
-0.83
|
$4.3B 4.7B USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $4.3B 4.7B USD | 15.35 | $3.1 3.39 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.5 0.54 USD |
-2.18
|
$4.3B 4.7B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.3B 4.7B USD | 2.34 | $0.21 0.23 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.2 25.36 USD |
+1.75
|
$4.21B 4.6B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.21B 4.6B USD | 25.49 | $0.91 0.99 USD | |
| Sydbank A/S TM2.SG | $58.95 64.44 USD |
-0.59
|
$4.2B 4.59B USD | $0 0 USD | $58.95 64.44 USD | $58.95 64.44 USD | $4.2B 4.59B USD | 15.96 | $3.69 4.04 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $14.4 15.74 USD |
0
|
$4.12B 4.5B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.12B 4.5B USD | 14.25 | $1.01 1.1 USD | |
| Colliers International Group Inc. FSV.SG | $119 130.08 USD |
0
|
$4.05B 4.43B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $4.05B 4.43B USD | 50.46 | $2.36 2.58 USD | |
| Kyushu Railway Co KRH.SG | $23 25.14 USD |
-0.86
|
$4.02B 4.39B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $4.02B 4.39B USD | 0 | -$24.86 -27.1 USD | |
| Greggs plc 41G1.SG | $25 27.33 USD |
-1.57
|
$4.02B 4.39B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.02B 4.39B USD | 31.80 | $0.79 0.86 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.SG | $34.18 37.36 USD |
-0.23
|
$3.81B 4.17B USD | $0 0 USD | $33.92 37.08 USD | $34.18 37.36 USD | $3.81B 4.17B USD | 23.00 | $1.49 1.62 USD | |
| The Simply Good Foods Company 76L.SG | $36 39.35 USD |
0
|
$3.77B 4.13B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $3.77B 4.13B USD | 27.27 | $1.32 1.44 USD | |
| Arcosa, Inc. EOB.SG | $77 84.17 USD |
-0.65
|
$3.75B 4.09B USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $3.75B 4.09B USD | 31.45 | $2.45 2.68 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $30.91 33.79 USD |
-0.13
|
$3.73B 4.08B USD | $0 0 USD | $30.91 33.79 USD | $30.91 33.79 USD | $3.73B 4.08B USD | 0 | -$1.12 -1.2 USD | |
| Qube Holdings Ltd 1K1.SG | $2.32 2.54 USD |
-2.52
|
$3.7B 4.05B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.7B 4.05B USD | 62.70 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.5 9.29 USD |
-2.3
|
$3.69B 4.03B USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $3.69B 4.03B USD | 14.91 | $0.57 0.62 USD | |
| Axos Financial, Inc. BB4.SG | $63 68.87 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.64B 3.98B USD | 8.79 | $7.16 7.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.3 16.72 USD |
-1.29
|
$3.55B 3.88B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.55B 3.88B USD | 0 | -$2.45 -2.6 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7 7.65 USD |
-5.41
|
$3.39B 3.71B USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $3.39B 3.71B USD | 4.48 | $1.56 1.71 USD | |
| SOL S.p.A. QOL.SG | $35.7 39.02 USD |
-1.11
|
$3.39B 3.7B USD | $0 0 USD | $35.45 38.75 USD | $35.8 39.13 USD | $3.39B 3.7B USD | 23.03 | $1.55 1.69 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
-4.49
|
$3.37B 3.69B USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $3.37B 3.69B USD | 7.26 | $1.17 1.28 USD | |
| International Game Technology PLC 7IG.SG | $16.6 18.15 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.33B 3.64B USD | 0 | -$0.65 -0.7 USD | |
| CarGurus, Inc. 0C6.SG | $30.4 33.23 USD |
+1.33
|
$3.33B 3.64B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.33B 3.64B USD | 73.96 | $0.41 0.45 USD | |
| ALD SA 3AL.SG | $7.9 8.63 USD |
-2.53
|
$3.16B 3.46B USD | $0 0 USD | $7.84 8.56 USD | $7.91 8.65 USD | $3.16B 3.46B USD | 6.08 | $1.3 1.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.39 0.43 USD |
+2.98
|
$3.14B 3.43B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.14B 3.43B USD | 11.82 | $0.03 0.04 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.SG | $20 21.86 USD |
-0.6
|
$3.09B 3.38B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $3.09B 3.38B USD | 0 | -$1.31 -1.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.3 59.36 USD |
+2.07
|
$3.08B 3.37B USD | $0 0 USD | $54.1 59.14 USD | $54.3 59.36 USD | $3.08B 3.37B USD | 111.04 | $0.49 0.53 USD | |
| Avista Corporation AV6.SG | $37.4 40.88 USD |
-0.53
|
$3.06B 3.35B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.06B 3.35B USD | 17.00 | $2.2 2.4 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.SG | $20.8 22.74 USD |
-0.72
|
$2.9B 3.17B USD | $0 0 USD | $20.8 22.74 USD | $20.9 22.85 USD | $2.9B 3.17B USD | 102.97 | $0.2 0.22 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
0
|
$2.87B 3.13B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.87B 3.13B USD | 19.59 | $1.49 1.63 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.SG | $120.6 131.83 USD |
-0.29
|
$2.85B 3.12B USD | $0 0 USD | $120.6 131.83 USD | $120.6 131.83 USD | $2.85B 3.12B USD | 0 | -$1.27 -1.3 USD | |
| Computacenter plc COUD.SG | $25.8 28.2 USD |
-1.53
|
$2.85B 3.12B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $2.85B 3.12B USD | 27.89 | $0.93 1.01 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.11 0.11 USD |
-1.87
|
$2.85B 3.11B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Playtech plc PL8.SG | $8.73 9.54 USD |
-0.8
|
$2.81B 3.07B USD | $0 0 USD | $8.7 9.51 USD | $8.73 9.54 USD | $2.81B 3.07B USD | 96.99 | $0.09 0.1 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.79 0.86 USD |
+0.64
|
$2.81B 3.07B USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.86 USD | $2.81B 3.07B USD | 7.85 | $0.1 0.11 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.13 3.42 USD |
-1.04
|
$2.77B 3.03B USD | $0 0 USD | $3.13 3.42 USD | $3.15 3.45 USD | $2.77B 3.03B USD | 6.80 | $0.46 0.5 USD | |
| e.l.f. Beauty Inc 0EF.SG | $61.02 66.7 USD |
-10.53
|
$2.76B 3.02B USD | $0 0 USD | $61.02 66.7 USD | $61.02 66.7 USD | $2.76B 3.02B USD | 0 | -$39.46 -43.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.76
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.72B 2.97B USD | 13.07 | $0.02 0.02 USD | |
| PJT Partners Inc 1PJ.SG | $150 163.97 USD |
+0.67
|
$2.69B 2.95B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $2.69B 2.95B USD | 0 | -$0.34 -0.3 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $28.2 30.83 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.65B 2.9B USD | 17.09 | $1.65 1.8 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.8 15.09 USD |
-2.13
|
$2.64B 2.89B USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.64B 2.89B USD | 9.71 | $1.42 1.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.98 2.17 USD |
-0.81
|
$2.62B 2.86B USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.62B 2.86B USD | 12.38 | $0.16 0.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $19.09 20.86 USD |
-0.7
|
$2.6B 2.84B USD | $0 0 USD | $19.09 20.86 USD | $19.09 20.86 USD | $2.6B 2.84B USD | 7.47 | $2.55 2.79 USD | |
| Coface SA 65C.SG | $16.33 17.85 USD |
-1.63
|
$2.56B 2.8B USD | $0 0 USD | $16.24 17.75 USD | $16.47 18 USD | $2.56B 2.8B USD | 61.85 | $0.26 0.29 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $81.5 89.09 USD |
+0.62
|
$2.55B 2.79B USD | $0 0 USD | $81.5 89.09 USD | $82 89.64 USD | $2.55B 2.79B USD | 14.12 | $5.77 6.31 USD | |
| Valeo SE VSA.SG | $4.48 4.9 USD |
-8.57
|
$2.54B 2.77B USD | $0 0 USD | $4.48 4.9 USD | $4.74 5.18 USD | $2.54B 2.77B USD | 8.96 | $0.5 0.55 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $41.8 45.69 USD |
+0.48
|
$2.5B 2.74B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.5B 2.74B USD | 12.90 | $3.24 3.54 USD | |
| Bloom Energy Corporation 1ZB.SG | $22.01 24.05 USD |
-1.37
|
$2.49B 2.72B USD | $0 0 USD | $22.01 24.05 USD | $22.01 24.05 USD | $2.49B 2.72B USD | 0 | -$3.92 -4.2 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.56 0.61 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.48B 2.71B USD | 18.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||