Página 4 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NS7.SG | $11.83 12.93 USD |
+1.42
|
$7.35B 8.04B USD | $0 0 USD | $11.83 12.93 USD | $11.83 12.93 USD | $7.35B 8.04B USD | 50.78 | $0.23 0.25 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.74 1.91 USD |
-3.49
|
$7.26B 7.93B USD | $0 0 USD | $1.74 1.91 USD | $1.75 1.91 USD | $7.26B 7.93B USD | 13.40 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
+2.16
|
$7.14B 7.81B USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | $60.4 66.03 USD |
-0.53
|
$7.11B 7.77B USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $7.11B 7.77B USD | 169.66 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.3 2.51 USD |
+0.88
|
$6.98B 7.63B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $6.98B 7.63B USD | 2.43 | $0.94 1.03 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.1 28.53 USD |
+0.38
|
$6.93B 7.57B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $6.93B 7.57B USD | 11.38 | $2.29 2.51 USD | |
| AB Sagax (publ) EFEA.SG | $18.55 20.28 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.81B 7.44B USD | 13.94 | $1.33 1.45 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+1.23
|
$6.66B 7.28B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.66B 7.28B USD | 74.54 | $0.11 0.12 USD | |
| CSC Financial Co Ltd CS0.SG | $1.09 1.19 USD |
0
|
$6.65B 7.27B USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $6.65B 7.27B USD | 0 | $0 0 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.12 7.78 USD |
+2.58
|
$6.46B 7.06B USD | $0 0 USD | $7.11 7.78 USD | $7.12 7.78 USD | $6.46B 7.06B USD | 17.56 | $0.41 0.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.42B 7.02B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.42B 7.02B USD | 7.28 | $1.03 1.13 USD | |
| Compagnie de l'Odet 49F.SG | $1,480 1617.84 USD |
+2.35
|
$6.31B 6.9B USD | $0 0 USD | $1,466 1602.54 USD | $1,480 1617.84 USD | $6.31B 6.9B USD | 117.64 | $12.58 13.75 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $68 74.33 USD |
0
|
$6.2B 6.78B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $6.2B 6.78B USD | 21.80 | $3.12 3.41 USD | |
| Nexi S.p.A. N0XA.SG | $4.99 5.45 USD |
+3.17
|
$6.08B 6.65B USD | $0 0 USD | $4.82 5.27 USD | $4.99 5.45 USD | $6.08B 6.65B USD | 35.61 | $0.14 0.15 USD | |
| Italgas SpA I10.SG | $6.91 7.55 USD |
0
|
$6.02B 6.58B USD | $0 0 USD | $6.91 7.55 USD | $6.93 7.58 USD | $6.02B 6.58B USD | 0 | -$0.15 -0.1 USD | |
| Churchill Downs Incorporated CHR.SG | $83 90.73 USD |
-1.19
|
$6.02B 6.58B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $6.02B 6.58B USD | 16.83 | $4.93 5.39 USD | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.93B 6.48B USD | 19.15 | $0.59 0.64 USD | |
| Financière de Tubize SA FTD.SG | $127.2 139.05 USD |
-0.31
|
$5.78B 6.32B USD | $0 0 USD | $127.2 139.05 USD | $127.2 139.05 USD | $5.78B 6.32B USD | 63.60 | $2 2.19 USD | |
| FirstService Corporation 1GIA.SG | $152 166.16 USD |
-0.65
|
$5.77B 6.31B USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $5.77B 6.31B USD | 108.96 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $49 53.56 USD |
+0.1
|
$5.72B 6.25B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $5.72B 6.25B USD | 17.76 | $2.76 3.02 USD | |
| SalMar ASA JEPA.SG | $9.5 10.38 USD |
+2.15
|
$5.5B 6.02B USD | $0 0 USD | $9.25 10.11 USD | $9.5 10.38 USD | $5.5B 6.02B USD | 31.66 | $0.3 0.33 USD | |
| thyssenkrupp AG TKA1.SG | $8.2 8.96 USD |
-2.96
|
$5.24B 5.73B USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $5.24B 5.73B USD | 0 | -$1.68 -1.8 USD | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
-0.8
|
$5.13B 5.61B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.13B 5.61B USD | 0 | -$0.09 -0.09 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
+0.29
|
$5.07B 5.54B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.07B 5.54B USD | 13.13 | $5.33 5.83 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.26 2.47 USD |
+9.71
|
$4.88B 5.33B USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $4.88B 5.33B USD | 17.38 | $0.13 0.14 USD | |
| e.l.f. Beauty Inc 0EF.SG | $107.6 117.62 USD |
-0.83
|
$4.87B 5.33B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $4.87B 5.33B USD | 0 | -$39.46 -43.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+2.86
|
$4.62B 5.05B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.62B 5.05B USD | 18.00 | $0.6 0.66 USD | |
| Vontier Corporation 47O.SG | $30.93 33.81 USD |
-0.61
|
$4.61B 5.04B USD | $0 0 USD | $30.93 33.81 USD | $30.93 33.81 USD | $4.61B 5.04B USD | 14.31 | $2.16 2.36 USD | |
| Yancoal Australia Ltd YA1.SG | $3.43 3.74 USD |
+5.78
|
$4.59B 5.02B USD | $3.1K 3.39K USD | $3.3 3.61 USD | $3.43 3.74 USD | $4.59B 5.02B USD | 6.58 | $0.52 0.57 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+3.24
|
$4.53B 4.95B USD | $0 0 USD | $49.2 53.78 USD | $51 55.75 USD | $4.53B 4.95B USD | 16.13 | $3.16 3.45 USD | |
| Plus500 Ltd. P55.SG | $39.82 43.53 USD |
-0.25
|
$4.44B 4.85B USD | $0 0 USD | $39.82 43.53 USD | $39.82 43.53 USD | $4.44B 4.85B USD | 26.79 | $1.49 1.62 USD | |
| SPS Commerce, Inc. S86.SG | $115 125.71 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $4.43B 4.84B USD | 62.84 | $1.83 2 USD | |
| Enel Chile S.A. 355.SG | $2.98 3.26 USD |
+0.68
|
$4.42B 4.83B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.42B 4.83B USD | 29.80 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.54 0.59 USD |
-4.84
|
$4.37B 4.77B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.37B 4.77B USD | 16.44 | $0.03 0.04 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.66 4 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $4.32B 4.72B USD | 10.73 | $0.34 0.37 USD | |
| SOL S.p.A. QOL.SG | $45.2 49.41 USD |
+0.44
|
$4.3B 4.71B USD | $0 0 USD | $44.55 48.7 USD | $45.2 49.41 USD | $4.3B 4.71B USD | 27.73 | $1.63 1.78 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.SG | $59.9 65.48 USD |
-1.32
|
$4.26B 4.66B USD | $0 0 USD | $59.9 65.48 USD | $60.5 66.13 USD | $4.26B 4.66B USD | 16.21 | $3.69 4.04 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4699 0.51 USD |
+0.43
|
$4.24B 4.64B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.24B 4.64B USD | 4.23 | $0.11 0.12 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
-4.11
|
$4.24B 4.63B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.SG | $22.2 24.27 USD |
-0.89
|
$3.88B 4.24B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.88B 4.24B USD | 0 | -$24.86 -27.1 USD | |
| Hexcel Corporation HXL.SG | $46.8 51.16 USD |
-0.43
|
$3.77B 4.13B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.77B 4.13B USD | 36.00 | $1.3 1.42 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.3 17.82 USD |
+3.16
|
$3.77B 4.12B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.77B 4.12B USD | 0 | -$2.31 -2.5 USD | |
| Qube Holdings Ltd 1K1.SG | $2.36 2.58 USD |
-0.84
|
$3.77B 4.12B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.77B 4.12B USD | 63.78 | $0.04 0.04 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
-0.54
|
$3.76B 4.11B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.76B 4.11B USD | 9.48 | $0.97 1.06 USD | |
| Colliers International Group Inc. FSV.SG | $109 119.15 USD |
-0.91
|
$3.71B 4.06B USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $3.71B 4.06B USD | 46.22 | $2.36 2.58 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.68B 4.03B USD | 6.66 | $1.02 1.11 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-0.88
|
$3.67B 4.01B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $30.14 32.95 USD |
-0.72
|
$3.64B 3.98B USD | $0 0 USD | $30.14 32.95 USD | $30.14 32.95 USD | $3.64B 3.98B USD | 0 | -$1.12 -1.2 USD | |
| Greggs plc 41G1.SG | $22.6 24.7 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.63B 3.97B USD | 28.75 | $0.79 0.86 USD | |
| Arcosa, Inc. EOB.SG | $73 79.8 USD |
-0.68
|
$3.55B 3.88B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $3.55B 3.88B USD | 29.82 | $2.45 2.68 USD | |
| Pampa Energía S.A. 9PAA.SG | $62.5 68.32 USD |
-0.79
|
$3.53B 3.86B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.53B 3.86B USD | 8.06 | $7.75 8.47 USD | |
| ALD SA 3AL.SG | $8.71 9.52 USD |
-2.25
|
$3.49B 3.81B USD | $0 0 USD | $8.71 9.52 USD | $8.79 9.6 USD | $3.49B 3.81B USD | 6.70 | $1.3 1.42 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
-2.59
|
$3.45B 3.77B USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $3.45B 3.77B USD | 12.08 | $1.87 2.04 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.SG | $60 65.59 USD |
-0.83
|
$3.39B 3.71B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.71B USD | 9.49 | $6.32 6.91 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.39 0.42 USD |
+4.25
|
$3.35B 3.66B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.35B 3.66B USD | 1.82 | $0.21 0.23 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.65 124.23 USD |
-1.22
|
$3.29B 3.59B USD | $0 0 USD | $113.65 124.23 USD | $113.65 124.23 USD | $3.29B 3.59B USD | 32.37 | $3.51 3.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.28B 3.59B USD | 10.73 | $1.09 1.19 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.4 3.72 USD |
+0.59
|
$3.28B 3.58B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.28B 3.58B USD | 11.33 | $0.3 0.33 USD | |
| Azelis Group NV 2R7.SG | $13.44 14.69 USD |
-0.15
|
$3.27B 3.58B USD | $0 0 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.27B 3.58B USD | 17.92 | $0.75 0.82 USD | |
| Computacenter plc COUD.SG | $29 31.7 USD |
-3.33
|
$3.2B 3.5B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.2B 3.5B USD | 31.35 | $0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $55.7 60.89 USD |
-0.36
|
$3.16B 3.45B USD | $0 0 USD | $55.7 60.89 USD | $55.7 60.89 USD | $3.16B 3.45B USD | 113.90 | $0.49 0.53 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.8 34.76 USD |
+3.25
|
$3.1B 3.39B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.1B 3.39B USD | 24.09 | $1.32 1.44 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.47 3.79 USD |
-0.03
|
$3.07B 3.35B USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $3.07B 3.35B USD | 7.53 | $0.46 0.5 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.77 0.84 USD |
+3.38
|
$3.07B 3.35B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $3.07B 3.35B USD | 8.49 | $0.09 0.1 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $27 29.51 USD |
+0.75
|
$2.95B 3.23B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.95B 3.23B USD | 65.69 | $0.41 0.45 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.4 16.83 USD |
-6.67
|
$2.92B 3.19B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.92B 3.19B USD | 11.49 | $1.34 1.46 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 22.38 | $1.26 1.38 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
+2.6
|
$2.87B 3.14B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.87B 3.14B USD | 13.61 | $0.02 0.02 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.5 4.92 USD |
-10.89
|
$2.86B 3.12B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.86B 3.12B USD | 10.00 | $0.45 0.49 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
-1.9
|
$2.85B 3.11B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.81B 3.07B USD | 18.00 | $0.21 0.23 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $2.23 2.44 USD |
+0.41
|
$2.77B 3.02B USD | $0 0 USD | $2.23 2.44 USD | $2.29 2.51 USD | $2.77B 3.02B USD | 0 | -$0.01 -0.006 USD | |
| Start Today Co., Ltd. SAR.SG | $8.95 9.78 USD |
-0.56
|
$2.73B 2.99B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.73B 2.99B USD | 16.30 | $0.55 0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.32 USD |
+0.14
|
$2.73B 2.99B USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $2.73B 2.99B USD | 6.25 | $0.34 0.37 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.48 14.74 USD |
+2.67
|
$2.69B 2.94B USD | $111 121.34 USD | $13.16 14.38 USD | $13.48 14.74 USD | $2.69B 2.94B USD | 15.31 | $0.88 0.96 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $2.64B 2.88B USD | 14.90 | $5.77 6.31 USD | |
| Tikehau Capital 7TI.SG | $18.74 20.49 USD |
+0.43
|
$2.61B 2.86B USD | $0 0 USD | $18.66 20.4 USD | $18.74 20.49 USD | $2.61B 2.86B USD | 92.77 | $0.2 0.22 USD | |
| Avista Corporation AV6.SG | $31.2 34.11 USD |
-0.64
|
$2.56B 2.8B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.56B 2.8B USD | 15.52 | $2.01 2.2 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.27 0.29 USD |
-3.6
|
$2.56B 2.79B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $2.56B 2.79B USD | 5.58 | $0.05 0.05 USD | |
| International Game Technology PLC 7IG.SG | $12.7 13.88 USD |
0
|
$2.55B 2.78B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 0 | -$0.65 -0.7 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+6
|
$2.53B 2.77B USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $2.53B 2.77B USD | 40.76 | $0.13 0.14 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.SG | $16.25 17.76 USD |
-0.91
|
$2.51B 2.75B USD | $70 76.52 USD | $16.25 17.76 USD | $16.25 17.76 USD | $2.51B 2.75B USD | 0 | -$1.31 -1.4 USD | |
| Coface SA 65C.SG | $16 17.49 USD |
+0.31
|
$2.51B 2.74B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $2.51B 2.74B USD | 60.60 | $0.26 0.29 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-2.13
|
$2.5B 2.73B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.73 6.26 USD |
-2.42
|
$2.47B 2.7B USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.47B 2.7B USD | 4.70 | $1.22 1.33 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24 26.24 USD |
-0.83
|
$2.46B 2.69B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $2.46B 2.69B USD | 11.32 | $2.12 2.32 USD | |
| SIA Engineering Company Limited O3H.SG | $2.14 2.34 USD |
+3.88
|
$2.46B 2.69B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.46B 2.69B USD | 26.75 | $0.08 0.09 USD | |
| PBF Energy Inc. PEN.SG | $19.64 21.47 USD |
+5.08
|
$2.41B 2.63B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $2.41B 2.63B USD | 0 | -$7.94 -8.6 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
-0.78
|
$2.39B 2.62B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.39B 2.62B USD | 14.18 | $1.79 1.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||