Página 4 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
-1.67
|
$8.8B 9.62B USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $8.8B 9.62B USD | 15.94 | $0.74 0.81 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.69B 9.5B USD | 183.33 | $0.06 0.07 USD | |
| BAWAG Group AG 0B2.SG | $108.6 118.71 USD |
+1.21
|
$8.55B 9.35B USD | $0 0 USD | $107.1 117.07 USD | $108.6 118.71 USD | $8.55B 9.35B USD | 11.85 | $9.16 10.01 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.4 32.14 USD |
-3.92
|
$8.43B 9.22B USD | $467 510.49 USD | $29.4 32.14 USD | $30.4 33.23 USD | $8.43B 9.22B USD | 22.10 | $1.33 1.45 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.2 24.27 USD |
-0.89
|
$8.27B 9.04B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.27B 9.04B USD | 27.40 | $0.81 0.89 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-0.95
|
$8.18B 8.94B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.18B 8.94B USD | 50.01 | $0.01 0.01 USD | |
| Avantor, Inc. AVG.SG | $11.7 12.79 USD |
-0.85
|
$8.09B 8.85B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.09B 8.85B USD | 12.71 | $0.92 1.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.44 12.5 USD |
-1.72
|
$8.06B 8.81B USD | $0 0 USD | $11.44 12.5 USD | $11.68 12.76 USD | $8.06B 8.81B USD | 23.82 | $0.48 0.52 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.87 2.05 USD |
-1.26
|
$7.67B 8.39B USD | $0 0 USD | $1.87 2.05 USD | $1.88 2.05 USD | $7.67B 8.39B USD | 14.41 | $0.13 0.14 USD | |
| Stockland LN1.SG | $3.14 3.44 USD |
+1.37
|
$7.63B 8.34B USD | $0 0 USD | $3.14 3.44 USD | $3.18 3.48 USD | $7.63B 8.34B USD | 28.56 | $0.11 0.12 USD | |
| Northern Star Resources Limited NS7.SG | $11.94 13.05 USD |
-0.83
|
$7.42B 8.11B USD | $5K 5.47K USD | $11.94 13.05 USD | $12.05 13.17 USD | $7.42B 8.11B USD | 51.24 | $0.23 0.25 USD | |
| CD Projekt S.A. 7CD.SG | $61.6 67.34 USD |
-0.26
|
$7.25B 7.93B USD | $903 987.1 USD | $61.6 67.34 USD | $62.5 68.32 USD | $7.25B 7.93B USD | 173.03 | $0.36 0.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
-1.6
|
$6.94B 7.58B USD | $0 0 USD | $2.22 2.43 USD | $2.38 2.6 USD | $6.94B 7.58B USD | 0 | -$0.12 -0.1 USD | |
| AB Sagax (publ) EFEA.SG | $18.8 20.55 USD |
-1.57
|
$6.93B 7.57B USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $6.93B 7.57B USD | 14.80 | $1.27 1.39 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $25.7 28.09 USD |
-3.02
|
$6.82B 7.45B USD | $8.03K 8.78K USD | $25 27.33 USD | $26.9 29.41 USD | $6.82B 7.45B USD | 11.21 | $2.29 2.51 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.24 2.45 USD |
+0.9
|
$6.8B 7.43B USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $6.8B 7.43B USD | 2.37 | $0.94 1.03 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.77B 7.4B USD | 7.14 | $1.05 1.15 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.38 8.07 USD |
+3.99
|
$6.7B 7.32B USD | $0 0 USD | $7.19 7.86 USD | $7.38 8.07 USD | $6.7B 7.32B USD | 18.22 | $0.41 0.44 USD | |
| Zegona Communications plc 1ZG.SG | $8.25 9.02 USD |
+2.48
|
$6.61B 7.23B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $6.61B 7.23B USD | 75.00 | $0.11 0.12 USD | |
| CSC Financial Co Ltd CS0.SG | $1.08 1.18 USD |
+3.85
|
$6.59B 7.2B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,482 1620.03 USD |
+1.51
|
$6.4B 6.99B USD | $1 1.09 USD | $1,466 1602.54 USD | $1,482 1620.03 USD | $6.4B 6.99B USD | 119.41 | $12.41 13.57 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69.5 75.97 USD |
0
|
$6.34B 6.93B USD | $0 0 USD | $69 75.43 USD | $70.5 77.07 USD | $6.34B 6.93B USD | 22.28 | $3.12 3.41 USD | |
| Churchill Downs Incorporated CHR.SG | $87 95.1 USD |
-1.69
|
$6.33B 6.92B USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $6.33B 6.92B USD | 17.15 | $5.07 5.54 USD | |
| Nexi S.p.A. N0XA.SG | $5.08 5.56 USD |
-2.79
|
$6.23B 6.81B USD | $0 0 USD | $5.08 5.56 USD | $5.22 5.71 USD | $6.23B 6.81B USD | 36.31 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.7 12.79 USD |
-1.68
|
$6.14B 6.71B USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $6.14B 6.71B USD | 20.17 | $0.58 0.63 USD | |
| Italgas SpA I10.SG | $6.87 7.5 USD |
+1.03
|
$5.98B 6.54B USD | $0 0 USD | $6.78 7.41 USD | $6.87 7.5 USD | $5.98B 6.54B USD | 0 | -$0.15 -0.1 USD | |
| FirstService Corporation 1GIA.SG | $154 168.34 USD |
-1.28
|
$5.85B 6.39B USD | $0 0 USD | $154 168.34 USD | $157 171.62 USD | $5.85B 6.39B USD | 110.39 | $1.4 1.52 USD | |
| Financière de Tubize SA FTD.SG | $128.4 140.36 USD |
-0.47
|
$5.72B 6.25B USD | $0 0 USD | $126.8 138.61 USD | $128.6 140.58 USD | $5.72B 6.25B USD | 62.63 | $2.05 2.24 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.65 53.18 USD |
-0.51
|
$5.67B 6.2B USD | $0 0 USD | $48.65 53.18 USD | $48.85 53.4 USD | $5.67B 6.2B USD | 17.63 | $2.76 3.02 USD | |
| SalMar ASA JEPA.SG | $9.6 10.49 USD |
+1.05
|
$5.57B 6.09B USD | $0 0 USD | $9.5 10.38 USD | $9.7 10.6 USD | $5.57B 6.09B USD | 32.00 | $0.3 0.33 USD | |
| Mirvac Group MJB.SG | $1.33 1.46 USD |
+0.73
|
$5.33B 5.82B USD | $0 0 USD | $1.33 1.46 USD | $1.34 1.46 USD | $5.33B 5.82B USD | 0 | -$0.09 -0.09 USD | |
| thyssenkrupp AG TKA1.SG | $8.35 9.13 USD |
-2.34
|
$5.2B 5.68B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.2B 5.68B USD | 0 | -$1.59 -1.7 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Immutep Limited YP1A.SG | $1.58 1.73 USD |
0
|
$4.78B 5.23B USD | $0 0 USD | $1.46 1.6 USD | $1.58 1.73 USD | $4.78B 5.23B USD | 0 | -$0.4 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $125 136.64 USD |
-0.79
|
$4.76B 5.21B USD | $0 0 USD | $123 134.46 USD | $126 137.74 USD | $4.76B 5.21B USD | 64.43 | $1.94 2.12 USD | |
| Vontier Corporation 47O.SG | $31.83 34.79 USD |
-1
|
$4.74B 5.18B USD | $0 0 USD | $31.83 34.79 USD | $32 34.98 USD | $4.74B 5.18B USD | 14.60 | $2.18 2.38 USD | |
| e.l.f. Beauty Inc 0EF.SG | $102.2 111.72 USD |
-0.54
|
$4.63B 5.06B USD | $0 0 USD | $101.55 111.01 USD | $103.5 113.14 USD | $4.63B 5.06B USD | 0 | -$39.46 -43.1 USD | |
| Enel Chile S.A. 355.SG | $3.06 3.34 USD |
+3.38
|
$4.49B 4.91B USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $4.49B 4.91B USD | 30.59 | $0.1 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.34 2.56 USD |
-0.85
|
$4.46B 4.88B USD | $0 0 USD | $2.24 2.45 USD | $2.34 2.56 USD | $4.46B 4.88B USD | 16.71 | $0.14 0.15 USD | |
| Plus500 Ltd. P55.SG | $39.66 43.35 USD |
-0.55
|
$4.42B 4.83B USD | $0 0 USD | $39.66 43.35 USD | $39.78 43.48 USD | $4.42B 4.83B USD | 26.68 | $1.49 1.62 USD | |
| Nexans S.A. NXS0.SG | $49.6 54.22 USD |
-1.78
|
$4.4B 4.81B USD | $0 0 USD | $49.6 54.22 USD | $51.5 56.3 USD | $4.4B 4.81B USD | 16.15 | $3.07 3.36 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.68 4.02 USD |
0
|
$4.34B 4.75B USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $4.34B 4.75B USD | 10.79 | $0.34 0.37 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
-0.92
|
$4.33B 4.74B USD | $0 0 USD | $10.8 11.81 USD | $11.2 12.24 USD | $4.33B 4.74B USD | 17.41 | $0.62 0.68 USD | |
| SOL S.p.A. QOL.SG | $45.2 49.41 USD |
-1.09
|
$4.29B 4.69B USD | $0 0 USD | $45.2 49.41 USD | $46.1 50.39 USD | $4.29B 4.69B USD | 28.07 | $1.61 1.76 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
-0.83
|
$4.26B 4.66B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.26B 4.66B USD | 4.34 | $0.11 0.12 USD | |
| Yancoal Australia Ltd YA1.SG | $3.14 3.43 USD |
+1.78
|
$4.22B 4.62B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.22B 4.62B USD | 5.81 | $0.54 0.59 USD | |
| Sydbank A/S TM2.SG | $59 64.49 USD |
-0.25
|
$4.2B 4.59B USD | $0 0 USD | $58.75 64.22 USD | $59.7 65.26 USD | $4.2B 4.59B USD | 15.97 | $3.69 4.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.52 0.57 USD |
+0.62
|
$4.2B 4.59B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.2B 4.59B USD | 15.79 | $0.03 0.04 USD | |
| Hexcel Corporation HXL.SG | $48.8 53.34 USD |
-1.21
|
$3.93B 4.29B USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $3.93B 4.29B USD | 37.25 | $1.31 1.43 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.SG | $22.2 24.27 USD |
-1.77
|
$3.88B 4.24B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $3.88B 4.24B USD | 0 | -$24.86 -27.1 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
0
|
$3.84B 4.19B USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $3.84B 4.19B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $31.49 34.42 USD |
-1.78
|
$3.8B 4.16B USD | $0 0 USD | $31.49 34.42 USD | $31.95 34.93 USD | $3.8B 4.16B USD | 0 | -$1.12 -1.2 USD | |
| Qube Holdings Ltd 1K1.SG | $2.38 2.6 USD |
-2.46
|
$3.8B 4.15B USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Colliers International Group Inc. FSV.SG | $111 121.34 USD |
-0.89
|
$3.78B 4.13B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $3.78B 4.13B USD | 47.07 | $2.36 2.58 USD | |
| Arcosa, Inc. EOB.SG | $77.5 84.72 USD |
-0.64
|
$3.77B 4.12B USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $3.77B 4.12B USD | 31.65 | $2.45 2.68 USD | |
| Greggs plc 41G1.SG | $23.2 25.36 USD |
+0.87
|
$3.73B 4.07B USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $3.73B 4.07B USD | 29.51 | $0.79 0.86 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.3 10.17 USD |
-0.53
|
$3.7B 4.05B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $3.7B 4.05B USD | 9.39 | $0.99 1.08 USD | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $63 68.87 USD | $65.5 71.6 USD | $3.56B 3.89B USD | 8.02 | $8.16 8.92 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
-1.57
|
$3.54B 3.87B USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.54B 3.87B USD | 9.57 | $6.53 7.14 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.7 133.03 USD |
+1.16
|
$3.54B 3.87B USD | $0 0 USD | $119.75 130.9 USD | $123.25 134.73 USD | $3.54B 3.87B USD | 32.62 | $3.73 4.08 USD | |
| ALD SA 3AL.SG | $8.81 9.63 USD |
-1.84
|
$3.53B 3.86B USD | $0 0 USD | $8.81 9.63 USD | $8.98 9.81 USD | $3.53B 3.86B USD | 6.78 | $1.3 1.42 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.2 26.45 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $23.2 25.36 USD | $24.4 26.67 USD | $3.47B 3.79B USD | 12.22 | $1.98 2.16 USD | |
| Azelis Group NV 2R7.SG | $14.12 15.44 USD |
-0.7
|
$3.44B 3.76B USD | $0 0 USD | $14.12 15.44 USD | $14.35 15.69 USD | $3.44B 3.76B USD | 18.57 | $0.76 0.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.2 17.71 USD |
-5.26
|
$3.44B 3.76B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $3.44B 3.76B USD | 0 | -$2.4 -2.6 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.58 3.91 USD |
+1.13
|
$3.4B 3.72B USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $3.4B 3.72B USD | 11.54 | $0.31 0.34 USD | |
| Computacenter plc COUD.SG | $30.6 33.45 USD |
+2
|
$3.38B 3.7B USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.38B 3.7B USD | 33.08 | $0.93 1.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.39 0.42 USD |
+1.74
|
$3.34B 3.65B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $3.34B 3.65B USD | 1.82 | $0.21 0.23 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.33B 3.64B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $3.33B 3.64B USD | 10.72 | $1.11 1.21 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
-9.4
|
$3.25B 3.55B USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $3.25B 3.55B USD | 6.08 | $1.11 1.21 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.05 5.52 USD |
+1
|
$3.21B 3.51B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.21B 3.51B USD | 11.47 | $0.44 0.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $56.2 61.43 USD |
+0.63
|
$3.19B 3.48B USD | $0 0 USD | $55.85 61.05 USD | $56.2 61.43 USD | $3.19B 3.48B USD | 114.92 | $0.49 0.53 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.55 3.88 USD |
-0.89
|
$3.14B 3.43B USD | $0 0 USD | $3.55 3.88 USD | $3.63 3.97 USD | $3.14B 3.43B USD | 7.71 | $0.46 0.5 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.6 35.64 USD |
+0.62
|
$3.11B 3.4B USD | $0 0 USD | $31.6 34.54 USD | $32.6 35.64 USD | $3.11B 3.4B USD | 23.79 | $1.37 1.5 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $28.2 30.83 USD |
-1.4
|
$3.08B 3.37B USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.08B 3.37B USD | 68.61 | $0.41 0.45 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.75 0.82 USD |
-4.46
|
$2.93B 3.2B USD | $5K 5.47K USD | $0.75 0.82 USD | $0.79 0.86 USD | $2.93B 3.2B USD | 7.50 | $0.1 0.11 USD | |
| The Simply Good Foods Company 76L.SG | $28.6 31.26 USD |
-2.72
|
$2.92B 3.19B USD | $0 0 USD | $28.6 31.26 USD | $29.4 32.14 USD | $2.92B 3.19B USD | 22.69 | $1.26 1.38 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.17 2.38 USD |
+1.57
|
$2.89B 3.16B USD | $0 0 USD | $2.17 2.38 USD | $2.19 2.39 USD | $2.89B 3.16B USD | 6.03 | $0.36 0.39 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.85 8.58 USD |
+1.29
|
$2.87B 3.13B USD | $0 0 USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.87B 3.13B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.6 17.05 USD |
-6.59
|
$2.87B 3.13B USD | $0 0 USD | $15.6 17.05 USD | $16.3 17.82 USD | $2.87B 3.13B USD | 10.83 | $1.44 1.57 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $9.2 10.06 USD |
-0.54
|
$2.81B 3.07B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.81B 3.07B USD | 16.75 | $0.55 0.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.87
|
$2.77B 3.03B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.03B USD | 13.15 | $0.02 0.02 USD | |
| CareDx, Inc 1K9.SG | $17.34 18.95 USD |
+0.7
|
$2.68B 2.93B USD | $70 76.52 USD | $17.15 18.74 USD | $17.37 18.99 USD | $2.68B 2.93B USD | 0 | -$1.31 -1.4 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-2.48
|
$2.68B 2.93B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.21 6.79 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $6.2 6.78 USD | $6.29 6.88 USD | $2.68B 2.93B USD | 5.10 | $1.22 1.33 USD | |
| Avista Corporation AV6.SG | $32.6 35.64 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $2.66B 2.91B USD | 15.52 | $2.1 2.3 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
+0.58
|
$2.66B 2.91B USD | $0 0 USD | $86 94.01 USD | $88 96.2 USD | $2.66B 2.91B USD | 15.22 | $5.68 6.21 USD | |
| Tikehau Capital 7TI.SG | $18.8 20.55 USD |
+0.32
|
$2.62B 2.86B USD | $0 0 USD | $18.74 20.49 USD | $18.9 20.66 USD | $2.62B 2.86B USD | 93.06 | $0.2 0.22 USD | |
| Hypera S.A. HM6A.SG | $3.5 3.83 USD |
+0.57
|
$2.6B 2.84B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $2.6B 2.84B USD | 18.42 | $0.19 0.21 USD | |
| International Game Technology PLC 7IG.SG | $12.9 14.1 USD |
-0.77
|
$2.59B 2.83B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $2.59B 2.83B USD | 0 | -$0.65 -0.7 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $2.07 2.26 USD |
+1.97
|
$2.57B 2.81B USD | $0 0 USD | $2.07 2.26 USD | $2.09 2.28 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||