$3.54T
Capitalisation boursière totale
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Prépondérance

Page de résultat 28 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITT Inc  2II.SG $132 144.29 USD
0
$0 0 USD $0 0 USD $132 144.29 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08999 0.09 USD
-5.48
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $13.09 14.31 USD
+0.65
$0 0 USD $0 0 USD $13.09 14.31 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $54.36 59.42 USD
-1.59
$0 0 USD $0 0 USD $54.36 59.42 USD $55.38 60.54 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $8.69 9.5 USD
0
$0 0 USD $0 0 USD $8.69 9.5 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.SG $54.7 59.79 USD
+0.64
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.SG $55.22 60.36 USD
+0.07
$0 0 USD $0 0 USD $55.16 60.3 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.SG $2.6 2.84 USD
-0.31
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.SG $55 60.12 USD
+1.48
$0 0 USD $0 0 USD $54.44 59.51 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.SG $13.88 15.17 USD
+6.93
$0 0 USD $0 0 USD $13.5 14.76 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.SG $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.SG $18.85 20.61 USD
0
$0 0 USD $200 218.63 USD $18.75 20.5 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.SG $0.8399 0.92 USD
+3.56
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.SG $1.91 2.09 USD
+3.04
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.SG $0.1799 0.19 USD
+2.31
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  9ED.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.SG $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.SG $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wenzhou Kangning Hospital Co Ltd  4WK.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.SG $4.86 5.31 USD
-10.66
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $1.41 1.55 USD
+4.82
$0 0 USD $3.2K 3.5K USD $1.35 1.47 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.SG $191.45 209.28 USD
+2
$0 0 USD $0 0 USD $189.25 206.88 USD $191.6 209.44 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.SG $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Acuity Brands Inc  AQ8.SG $234 255.79 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Tao Heung Holdings Ltd  BVI.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.SG $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Starvest PLC  OX2.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.SG $10.9 11.92 USD
+3.81
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.SG $3.19 3.49 USD
-1.54
$0 0 USD $0 0 USD $3.17 3.47 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.SG $98.69 107.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.SG $1.58 1.73 USD
-1.19
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.SG $1.55 1.69 USD
+1.97
$0 0 USD $0 0 USD $1.54 1.68 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.SG $217.1 237.32 USD
-1.9
$0 0 USD $17 18.58 USD $217.1 237.32 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.2099 0.23 USD
+9.72
$0 0 USD $71.63K 78.3K USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.SG $17.64 19.28 USD
+1.03
$0 0 USD $0 0 USD $17.42 19.04 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.SG $73.5 80.35 USD
+2.08
$0 0 USD $0 0 USD $72.5 79.25 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.SG $147.7 161.46 USD
+2.58
$0 0 USD $0 0 USD $145.2 158.72 USD $148.26 162.07 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.SG $19.26 21.05 USD
+3.61
$0 0 USD $0 0 USD $19.08 20.85 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.SG $35.62 38.94 USD
+0.52
$0 0 USD $0 0 USD $35.6 38.91 USD $35.62 38.94 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.SG $61.1 66.79 USD
0
$0 0 USD $0 0 USD $61.1 66.79 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.SG $3.78 4.13 USD
+1.07
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.SG $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.SG $1.86 2.03 USD
+6.9
$0 0 USD $0 0 USD $1.8 1.97 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.SG $24.65 26.95 USD
-0.2
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.SG $91.68 100.22 USD
+0.48
$0 0 USD $0 0 USD $91.62 100.15 USD $92.22 100.81 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.SG $40.1 43.83 USD
0
$0 0 USD $0 0 USD $39.38 43.05 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.SG $33.85 37 USD
-0.44
$0 0 USD $0 0 USD $33.85 37 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.SG $165.26 180.65 USD
0
$0 0 USD $0 0 USD $165.26 180.65 USD $165.26 180.65 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.SG $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.SG $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.SG $3.73 4.08 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.SG $21.6 23.61 USD
+2.32
$0 0 USD $0 0 USD $20.79 22.73 USD $21.67 23.69 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.SG $12.15 13.28 USD
0
$0 0 USD $1.3K 1.42K USD $12.1 13.23 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.SG $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.SG $9.65 10.55 USD
-0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Yandex NV  YDX.SG $14.48 15.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.SG $884 966.33 USD
0
$0 0 USD $0 0 USD $876 957.59 USD $884 966.33 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.SG $83.5 91.28 USD
+0.6
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.SG $295.6 323.13 USD
-0.82
$0 0 USD $15 16.4 USD $293.1 320.4 USD $296.8 324.44 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC  0KN.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.SG $1.49 1.62 USD
0
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.SG $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.89 3.15 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.SG $3.67 4.01 USD
-0.33
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd.  9AX.SG $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.SG $20.84 22.78 USD
+2.66
$0 0 USD $0 0 USD $20.46 22.37 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA  7TE1.SG $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.SG $0.2 0.22 USD
+1.96
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc  IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.SG $388.3 424.46 USD
0
$0 0 USD $35 38.26 USD $383.7 419.44 USD $391 427.42 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.SG $0.1499 0.17 USD
+0.4
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.SG $7.69 8.41 USD
-0.06
$0 0 USD $0 0 USD $7.69 8.41 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.SG $1.17 1.28 USD
+0.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.SG $8.55 9.35 USD
+0.59
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Rhythm Pharmaceuticals Inc  1RV.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.SG $3.44 3.76 USD
-0.57
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Greenvolt Energias Renovaveis S  PTGNV0AM0001.SG $8.14 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Konsum REIT-AG  DKG.SG $2.44 2.67 USD
-4.69
$0 0 USD $0 0 USD $2.43 2.66 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.SG $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.SG $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.SG $172 188.02 USD
+1.18
$0 0 USD $0 0 USD $171.4 187.36 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.SG $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.SG $0.7199 0.78 USD
+0.39
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici