$3.43T
Capitalisation boursière totale
$115.75B
Volume total
BTC 61.62%     ETH 9.04%
Prépondérance

Page de résultat 37 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $4.24 4.63 USD
+2.91
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.11 2.3 USD
-0.71
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $263.7 288.26 USD
+0.42
$0 0 USD $0 0 USD $263.7 288.26 USD $263.7 288.26 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $1.12 1.22 USD
-2.61
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.8 11.81 USD
+1.89
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.78 1.94 USD
-0.92
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $44.78 48.95 USD
-1.54
$0 0 USD $0 0 USD $44.78 48.95 USD $45.48 49.72 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $99.34 108.59 USD
-0.52
$0 0 USD $0 0 USD $99.34 108.59 USD $99.34 108.59 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $118.2 129.21 USD
-0.08
$0 0 USD $0 0 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $63.24 69.13 USD
-0.85
$0 0 USD $0 0 USD $63.24 69.13 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $51.6 56.41 USD
0
$0 0 USD $0 0 USD $51.6 56.41 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $3.02 3.3 USD
-0.17
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $23.75 25.96 USD
0
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $15.3 16.72 USD
+1.32
$0 0 USD $502 548.75 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $46.6 50.94 USD
-0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.39 1.52 USD
-0.07
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $70.68 77.26 USD
+0.35
$0 0 USD $0 0 USD $70.68 77.26 USD $70.68 77.26 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.75 0.82 USD
-0.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $273 298.43 USD
+0.52
$0 0 USD $40 43.73 USD $272.3 297.66 USD $273 298.43 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $197.1 215.46 USD
+0.18
$0 0 USD $0 0 USD $196.45 214.75 USD $197.1 215.46 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.96 2.14 USD
-0.36
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $34.55 37.77 USD
-0.43
$0 0 USD $0 0 USD $34.55 37.77 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.82 19.47 USD
+0.96
$0 0 USD $0 0 USD $17.82 19.47 USD $17.82 19.47 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.31 1.44 USD
-0.04
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.64 16 USD
+3.06
$0 0 USD $0 0 USD $14.64 16 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $114.8 125.49 USD
+0.7
$0 0 USD $50 54.66 USD $113.8 124.4 USD $114.8 125.49 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.42 5.92 USD
0
$0 0 USD $0 0 USD $5.42 5.92 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $64.12 70.09 USD
-0.87
$0 0 USD $0 0 USD $64.12 70.09 USD $64.12 70.09 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.8 4.15 USD
-0.07
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4 0.43 USD
-1.49
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $50.28 54.96 USD
+0.2
$0 0 USD $4.41K 4.82K USD $50.1 54.77 USD $50.37 55.06 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $56.59 61.86 USD
+1.63
$0 0 USD $0 0 USD $56.59 61.86 USD $56.59 61.86 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $173.04 189.16 USD
-0.08
$0 0 USD $0 0 USD $173.04 189.16 USD $173.04 189.16 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.98 5.44 USD
+0.61
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $28.3 30.94 USD
-0.7
$0 0 USD $0 0 USD $28.3 30.94 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $12.5 13.66 USD
-0.32
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $144 157.41 USD
-0.69
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4099 0.45 USD
-0.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $11.12 12.15 USD
-0.22
$0 0 USD $0 0 USD $11.12 12.15 USD $11.12 12.15 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05999 0.06 USD
-4.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $406.85 444.74 USD
+0.94
$0 0 USD $2 2.19 USD $406 443.81 USD $406.85 444.74 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $630,500 689221.69 USD
0
$0 0 USD $0 0 USD $630,500 689221.69 USD $630,500 689221.69 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $122.68 134.11 USD
+0.59
$0 0 USD $0 0 USD $122.68 134.11 USD $122.68 134.11 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $36.6 40.01 USD
-0.16
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $17.89 19.56 USD
+1.19
$0 0 USD $0 0 USD $17.89 19.56 USD $17.89 19.56 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $20.32 22.21 USD
+0.3
$0 0 USD $0 0 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $91.8 100.35 USD
-0.65
$0 0 USD $0 0 USD $91.8 100.35 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $26.44 28.9 USD
-0.23
$0 0 USD $0 0 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $618.6 676.21 USD
-0.19
$0 0 USD $0 0 USD $618.6 676.21 USD $618.6 676.21 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.71 2.96 USD
-1.1
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.58 5.01 USD
-2.14
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.54 0.59 USD
-12.2
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.24 5.73 USD
+1.47
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.12 8.88 USD
-1.12
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $6 6.56 USD
-0.3
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $2.03 2.22 USD
+1.35
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $316.1 345.54 USD
-0.19
$0 0 USD $0 0 USD $316.1 345.54 USD $316.1 345.54 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $86.12 94.14 USD
-0.51
$0 0 USD $0 0 USD $86.12 94.14 USD $86.14 94.16 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $41.04 44.86 USD
-0.67
$0 0 USD $0 0 USD $41.04 44.86 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $50.2 54.88 USD
0
$0 0 USD $0 0 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $136.4 149.1 USD
-0.47
$0 0 USD $0 0 USD $136.4 149.1 USD $136.4 149.1 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.66 0.72 USD
+0.77
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.8499 0.93 USD
+0.66
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.SG $9.7 10.6 USD
+0.21
$0 0 USD $750 819.85 USD $9.68 10.58 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.SG $186 203.32 USD
-0.27
$0 0 USD $0 0 USD $186 203.32 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici