$3.49T
Capitalizzazione totale
$128.31B
Volume totale
BTC 60.95%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 37 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.5999 0.65 USD
-4.8
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $99.06 108.29 USD
+0.47
$0 0 USD $0 0 USD $99.06 108.29 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $148.6 162.44 USD
+0.13
$0 0 USD $0 0 USD $148 161.78 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $199.66 218.26 USD
-0.11
$0 0 USD $54 59.03 USD $199.52 218.1 USD $201.75 220.54 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.66 0.72 USD
+0.77
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.17 2.37 USD
-0.92
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $266 290.77 USD
-0.11
$0 0 USD $0 0 USD $266 290.77 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4.04 4.42 USD
-0.05
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $43.94 48.03 USD
+1.06
$0 0 USD $0 0 USD $43.3 47.33 USD $43.94 48.03 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $100.75 110.13 USD
-1.18
$0 0 USD $0 0 USD $100.75 110.13 USD $100.75 110.13 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $118.9 129.97 USD
-0.42
$0 0 USD $0 0 USD $118.9 129.97 USD $118.9 129.97 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $62.14 67.93 USD
-0.83
$0 0 USD $0 0 USD $62.14 67.93 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $51.9 56.73 USD
-0.57
$0 0 USD $0 0 USD $51.7 56.52 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $3.15 3.44 USD
-0.32
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $24.45 26.73 USD
0
$0 0 USD $0 0 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $15.1 16.51 USD
-0.66
$0 0 USD $502 548.75 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $46.6 50.94 USD
-0.85
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.38 1.51 USD
+0.07
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $71.39 78.04 USD
-1.37
$0 0 USD $0 0 USD $71.39 78.04 USD $71.39 78.04 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7299 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $270.1 295.26 USD
-0.48
$0 0 USD $0 0 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $197.4 215.78 USD
+0.64
$0 0 USD $0 0 USD $195.1 213.27 USD $197.4 215.78 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.92 2.1 USD
+0.31
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $34.15 37.33 USD
-0.29
$0 0 USD $0 0 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.47 19.1 USD
+0.23
$0 0 USD $0 0 USD $17.47 19.1 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.3 1.42 USD
-0.72
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.74 16.11 USD
-0.81
$0 0 USD $0 0 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $115.95 126.75 USD
+0.61
$0 0 USD $875 956.49 USD $115.15 125.87 USD $115.95 126.75 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $63.32 69.22 USD
+5.5
$0 0 USD $500 546.57 USD $62.7 68.54 USD $63.32 69.22 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.91 4.28 USD
-0.57
$0 0 USD $0 0 USD $3.91 4.28 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $51.2 55.97 USD
-1.48
$0 0 USD $18.8K 20.55K USD $50.85 55.59 USD $51.88 56.71 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
-2.88
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $49.83 54.47 USD
+0.15
$0 0 USD $0 0 USD $49.83 54.47 USD $49.83 54.47 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $177.72 194.27 USD
-0.39
$0 0 USD $51 55.75 USD $176.74 193.2 USD $177.72 194.27 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.77 5.22 USD
-0.5
$0 0 USD $0 0 USD $4.77 5.22 USD $4.77 5.22 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $27.7 30.28 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $12.69 13.87 USD
-0.59
$0 0 USD $0 0 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $144 157.41 USD
-1.37
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4199 0.46 USD
+0.97
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $11.03 12.06 USD
-0.41
$0 0 USD $0 0 USD $11.03 12.06 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05999 0.07 USD
-0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $395.4 432.23 USD
-0.7
$0 0 USD $0 0 USD $395.4 432.23 USD $395.4 432.23 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $629,000 687581.99 USD
-1.56
$0 0 USD $0 0 USD $629,000 687581.99 USD $629,000 687581.99 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $121.2 132.49 USD
-0.59
$0 0 USD $0 0 USD $121.2 132.49 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $36.92 40.35 USD
-0.49
$0 0 USD $0 0 USD $36.92 40.35 USD $36.92 40.35 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.52 0.56 USD
-0.96
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $17.61 19.25 USD
-1.37
$0 0 USD $0 0 USD $17.61 19.25 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $21.01 22.97 USD
+1.4
$0 0 USD $0 0 USD $21.01 22.97 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $94 102.75 USD
+0.21
$0 0 USD $197 215.35 USD $93.4 102.1 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $25.96 28.38 USD
-0.38
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $619.2 676.87 USD
-0.39
$0 0 USD $0 0 USD $619.2 676.87 USD $619.2 676.87 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.82 3.08 USD
-1.05
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.78 5.23 USD
+6.7
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.5799 0.63 USD
-11.45
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.17 5.66 USD
+3.67
$0 0 USD $0 0 USD $5.17 5.66 USD $5.17 5.66 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.25 9.02 USD
-1.43
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.71 6.24 USD
-0.14
$0 0 USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.96 2.14 USD
+1.4
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $316.1 345.54 USD
-0.78
$0 0 USD $0 0 USD $316.1 345.54 USD $316.1 345.54 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $85.24 93.18 USD
-0.28
$0 0 USD $0 0 USD $85.24 93.18 USD $85.24 93.18 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $43.89 47.97 USD
+0.01
$0 0 USD $0 0 USD $43.89 47.97 USD $43.89 47.97 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $50.2 54.88 USD
-1.57
$0 0 USD $0 0 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $140.05 153.09 USD
-0.64
$0 0 USD $0 0 USD $140.05 153.09 USD $140.05 153.09 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.67 0.73 USD
+0.76
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.8699 0.95 USD
+0.48
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui