Pagina di risultati 37 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.5999 0.65 USD |
-4.8
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $99.06 108.29 USD |
+0.47
|
$0 0 USD | $0 0 USD | $99.06 108.29 USD | $99.06 108.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $148.6 162.44 USD |
+0.13
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148.6 162.44 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $199.66 218.26 USD |
-0.11
|
$0 0 USD | $54 59.03 USD | $199.52 218.1 USD | $201.75 220.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02 0.02 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.17 2.37 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $266 290.77 USD |
-0.11
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.7099 0.78 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4.04 4.42 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $1.89 2.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $43.94 48.03 USD |
+1.06
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $43.94 48.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $100.75 110.13 USD |
-1.18
|
$0 0 USD | $0 0 USD | $100.75 110.13 USD | $100.75 110.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $118.9 129.97 USD |
-0.42
|
$0 0 USD | $0 0 USD | $118.9 129.97 USD | $118.9 129.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $62.14 67.93 USD |
-0.83
|
$0 0 USD | $0 0 USD | $62.14 67.93 USD | $62.14 67.93 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $51.9 56.73 USD |
-0.57
|
$0 0 USD | $0 0 USD | $51.7 56.52 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.15 3.44 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $24.45 26.73 USD |
0
|
$0 0 USD | $0 0 USD | $24.45 26.73 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $502 548.75 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $46.6 50.94 USD |
-0.85
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.38 1.51 USD |
+0.07
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $10.1 11.04 USD |
-1.94
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $71.39 78.04 USD |
-1.37
|
$0 0 USD | $0 0 USD | $71.39 78.04 USD | $71.39 78.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.7299 0.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $32.2 35.2 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $270.1 295.26 USD |
-0.48
|
$0 0 USD | $0 0 USD | $270.1 295.26 USD | $270.1 295.26 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $197.4 215.78 USD |
+0.64
|
$0 0 USD | $0 0 USD | $195.1 213.27 USD | $197.4 215.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.92 2.1 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $34.15 37.33 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.15 37.33 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $17.47 19.1 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.47 19.1 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.3 1.42 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.74 16.11 USD |
-0.81
|
$0 0 USD | $0 0 USD | $14.74 16.11 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $115.95 126.75 USD |
+0.61
|
$0 0 USD | $875 956.49 USD | $115.15 125.87 USD | $115.95 126.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $63.32 69.22 USD |
+5.5
|
$0 0 USD | $500 546.57 USD | $62.7 68.54 USD | $63.32 69.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $3.91 4.28 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $51.2 55.97 USD |
-1.48
|
$0 0 USD | $18.8K 20.55K USD | $50.85 55.59 USD | $51.88 56.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $49.83 54.47 USD |
+0.15
|
$0 0 USD | $0 0 USD | $49.83 54.47 USD | $49.83 54.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $177.72 194.27 USD |
-0.39
|
$0 0 USD | $51 55.75 USD | $176.74 193.2 USD | $177.72 194.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.77 5.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $27.7 30.28 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $12.69 13.87 USD |
-0.59
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $144 157.41 USD |
-1.37
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4199 0.46 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.03 12.06 USD |
-0.41
|
$0 0 USD | $0 0 USD | $11.03 12.06 USD | $11.03 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05999 0.07 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $395.4 432.23 USD |
-0.7
|
$0 0 USD | $0 0 USD | $395.4 432.23 USD | $395.4 432.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $629,000 687581.99 USD |
-1.56
|
$0 0 USD | $0 0 USD | $629,000 687581.99 USD | $629,000 687581.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $121.2 132.49 USD |
-0.59
|
$0 0 USD | $0 0 USD | $121.2 132.49 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $36.92 40.35 USD |
-0.49
|
$0 0 USD | $0 0 USD | $36.92 40.35 USD | $36.92 40.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.61 19.25 USD |
-1.37
|
$0 0 USD | $0 0 USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $21.01 22.97 USD |
+1.4
|
$0 0 USD | $0 0 USD | $21.01 22.97 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $94 102.75 USD |
+0.21
|
$0 0 USD | $197 215.35 USD | $93.4 102.1 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $25.96 28.38 USD |
-0.38
|
$0 0 USD | $0 0 USD | $25.96 28.38 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $619.2 676.87 USD |
-0.39
|
$0 0 USD | $0 0 USD | $619.2 676.87 USD | $619.2 676.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.82 3.08 USD |
-1.05
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.78 5.23 USD |
+6.7
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.5799 0.63 USD |
-11.45
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.17 5.66 USD |
+3.67
|
$0 0 USD | $0 0 USD | $5.17 5.66 USD | $5.17 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.25 9.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.71 6.24 USD |
-0.14
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.96 2.14 USD |
+1.4
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $316.1 345.54 USD |
-0.78
|
$0 0 USD | $0 0 USD | $316.1 345.54 USD | $316.1 345.54 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $85.24 93.18 USD |
-0.28
|
$0 0 USD | $0 0 USD | $85.24 93.18 USD | $85.24 93.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $43.89 47.97 USD |
+0.01
|
$0 0 USD | $0 0 USD | $43.89 47.97 USD | $43.89 47.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $50.2 54.88 USD |
-1.57
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $140.05 153.09 USD |
-0.64
|
$0 0 USD | $0 0 USD | $140.05 153.09 USD | $140.05 153.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.67 0.73 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.8699 0.95 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||