![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 37 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omnia Holdings Ltd OHZ.SG | $3.26 3.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.4099 0.45 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $102.95 112.54 USD |
-1.29
|
$0 0 USD | $16 17.49 USD | $102.35 111.88 USD | $103.45 113.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $147.9 161.67 USD |
-3.33
|
$0 0 USD | $0 0 USD | $147.9 161.67 USD | $151.3 165.39 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $249.65 272.9 USD |
-4
|
$0 0 USD | $333 364.01 USD | $249.65 272.9 USD | $260.1 284.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $3.22 3.52 USD |
+2.55
|
$0 0 USD | $3.9K 4.26K USD | $3.12 3.41 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.7199 0.78 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $1.83 2 USD |
-2.24
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $263.9 288.48 USD |
-4.11
|
$0 0 USD | $0 0 USD | $263.9 288.48 USD | $274.8 300.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.9599 1.05 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $9.65 10.55 USD |
-2.03
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $6.08 6.64 USD |
-2.19
|
$0 0 USD | $0 0 USD | $6.08 6.64 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.49 2.72 USD |
-4.82
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $34.24 37.43 USD |
-2.34
|
$0 0 USD | $500 546.57 USD | $34.12 37.3 USD | $34.48 37.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $92.78 101.42 USD |
-3.74
|
$0 0 USD | $0 0 USD | $92.78 101.42 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $133.3 145.71 USD |
-2.13
|
$0 0 USD | $0 0 USD | $133.3 145.71 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $69.74 76.24 USD |
-1.89
|
$0 0 USD | $1 1.09 USD | $69.74 76.24 USD | $71.18 77.81 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $47.05 51.43 USD |
-1.88
|
$0 0 USD | $570 623.09 USD | $45.55 49.79 USD | $48.1 52.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.3 3.61 USD |
-4.21
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $22.25 24.32 USD |
-2.2
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $48 52.47 USD |
-3.61
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.66 1.82 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $88.32 96.55 USD |
-4.01
|
$0 0 USD | $0 0 USD | $88.32 96.55 USD | $92.08 100.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $6.4 7 USD |
+0.79
|
$0 0 USD | $250 273.28 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $38.6 42.2 USD |
-1.03
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $317.7 347.29 USD |
-2.37
|
$0 0 USD | $22 24.05 USD | $317.7 347.29 USD | $324.9 355.16 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $219.8 240.27 USD |
+1.2
|
$0 0 USD | $9 9.84 USD | $212.2 231.96 USD | $219.8 240.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.77 1.93 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $23.15 25.31 USD |
-1.49
|
$0 0 USD | $0 0 USD | $23.15 25.31 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $15.19 16.6 USD |
+1.91
|
$0 0 USD | $0 0 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.35 1.47 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $17.21 18.81 USD |
-0.03
|
$0 0 USD | $0 0 USD | $17.21 18.81 USD | $17.21 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $134.6 147.14 USD |
-2.18
|
$0 0 USD | $679 742.24 USD | $134.2 146.7 USD | $138.4 151.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.9 6.45 USD |
-2.32
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $51.06 55.82 USD |
+4.42
|
$0 0 USD | $18 19.68 USD | $51.06 55.82 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $5.31 5.8 USD |
-3.31
|
$0 0 USD | $2.1K 2.3K USD | $5.27 5.76 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4 0.44 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $58.66 64.12 USD |
-1.44
|
$0 0 USD | $53.48K 58.46K USD | $57 62.31 USD | $60.29 65.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3599 0.4 USD |
+0.5
|
$0 0 USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $47.75 52.19 USD |
-8.2
|
$0 0 USD | $151 165.06 USD | $47.6 52.03 USD | $49.22 53.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $194.3 212.4 USD |
-0.79
|
$0 0 USD | $124 135.55 USD | $192.9 210.87 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.79 5.23 USD |
-1.32
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $21.9 23.94 USD |
-0.45
|
$0 0 USD | $500 546.57 USD | $21.7 23.72 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $16.7 18.25 USD |
+1.64
|
$0 0 USD | $0 0 USD | $16.21 17.71 USD | $16.7 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $179 195.67 USD |
-1.65
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4699 0.51 USD |
-3.31
|
$0 0 USD | $20.11K 21.99K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $9.3 10.16 USD |
-1.23
|
$0 0 USD | $0 0 USD | $9.3 10.16 USD | $9.38 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.02999 0.03 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $424.6 464.15 USD |
-1.38
|
$0 0 USD | $144 157.41 USD | $424.6 464.15 USD | $432.45 472.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $726,500 794162.66 USD |
-2.09
|
$0 0 USD | $0 0 USD | $726,500 794162.66 USD | $726,500 794162.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $134.16 146.66 USD |
-5.59
|
$0 0 USD | $0 0 USD | $134.16 146.66 USD | $136.38 149.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $41.2 45.04 USD |
-2.97
|
$0 0 USD | $100 109.31 USD | $41.2 45.04 USD | $42.61 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.4 0.44 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.39 19.01 USD |
-4.95
|
$0 0 USD | $28 30.61 USD | $17.39 19.01 USD | $17.39 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $21.5 23.5 USD |
-1.65
|
$0 0 USD | $204 223 USD | $21.28 23.26 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $90.5 98.93 USD |
+1.69
|
$0 0 USD | $24 26.24 USD | $89.5 97.84 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $24.88 27.2 USD |
+0.24
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.88 27.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $604.4 660.69 USD |
-1.69
|
$0 0 USD | $8 8.75 USD | $604.4 660.69 USD | $614.4 671.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $3.01 3.29 USD |
-1.18
|
$0 0 USD | $2K 2.19K USD | $3.01 3.29 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.04 4.42 USD |
-3.81
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.3099 0.34 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.44 5.95 USD |
+13.31
|
$0 0 USD | $5.6K 6.12K USD | $4.7 5.14 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $9.89 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.89 10.82 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $4.49 4.91 USD |
-1.06
|
$0 0 USD | $150 163.97 USD | $4.42 4.84 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.81 1.98 USD |
-0.6
|
$0 0 USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.13 0.15 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $294 321.38 USD |
-0.68
|
$0 0 USD | $60 65.59 USD | $294 321.38 USD | $295.9 323.46 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $76.4 83.52 USD |
-1.7
|
$0 0 USD | $0 0 USD | $76.2 83.3 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $57.36 62.7 USD |
-0.12
|
$0 0 USD | $0 0 USD | $57.36 62.7 USD | $58.48 63.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $58 63.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.56 2.8 USD |
-2.29
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $160 174.9 USD |
-2.44
|
$0 0 USD | $6 6.56 USD | $160 174.9 USD | $163.55 178.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.65 0.71 USD |
-3.01
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.9 0.98 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||