$3.58T
Capitalizzazione totale
$138.04B
Volume totale
BTC 60.86%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 37 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.63 0.69 USD
+1.61
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $99.08 108.31 USD
-0.6
$0 0 USD $0 0 USD $99.08 108.31 USD $99.08 108.31 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $149.9 163.86 USD
+0.74
$0 0 USD $0 0 USD $148.6 162.44 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $206.55 225.79 USD
-0.17
$0 0 USD $230 251.42 USD $206.85 226.11 USD $209.1 228.57 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $4.14 4.53 USD
+4.55
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
-14.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.66 0.72 USD
+3.15
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.07 2.26 USD
-0.24
$0 0 USD $0 0 USD $2.02 2.21 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $271.9 297.22 USD
+0.33
$0 0 USD $0 0 USD $269.6 294.71 USD $271.6 296.9 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $0.7099 0.77 USD
+2.17
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4.07 4.45 USD
+0.12
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.92 2.1 USD
+0.08
$0 0 USD $0 0 USD $1.86 2.04 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $44.04 48.14 USD
+0.5
$0 0 USD $0 0 USD $43.76 47.84 USD $44.04 48.14 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $100.25 109.59 USD
-0.3
$0 0 USD $0 0 USD $100.55 109.91 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $120.8 132.05 USD
-0.17
$0 0 USD $0 0 USD $120 131.18 USD $122.05 133.42 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $62.88 68.74 USD
-0.06
$0 0 USD $0 0 USD $62.02 67.8 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $52.4 57.28 USD
+1.55
$0 0 USD $0 0 USD $51.6 56.41 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $3.05 3.33 USD
+1.67
$0 0 USD $0 0 USD $3 3.28 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $24.25 26.51 USD
-0.21
$0 0 USD $0 0 USD $23.95 26.18 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $15.1 16.51 USD
0
$0 0 USD $502 548.75 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $47.4 51.81 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.36 1.49 USD
+1.34
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.3 11.26 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $71.11 77.73 USD
-0.25
$0 0 USD $0 0 USD $70.76 77.35 USD $71.88 78.57 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.79 0.86 USD
-2.47
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $273.5 298.97 USD
+0.07
$0 0 USD $0 0 USD $273.3 298.75 USD $277.4 303.24 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $197.95 216.39 USD
-0.18
$0 0 USD $0 0 USD $196.5 214.8 USD $197.95 216.39 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.88 2.05 USD
-1.75
$0 0 USD $0 0 USD $1.86 2.03 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $34.2 37.39 USD
+2.09
$0 0 USD $0 0 USD $33.5 36.62 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.48 19.11 USD
-2.26
$0 0 USD $0 0 USD $17.48 19.11 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.93 16.32 USD
-1.26
$0 0 USD $0 0 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $115.45 126.2 USD
-0.35
$0 0 USD $0 0 USD $115.4 126.15 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.24 5.73 USD
0
$0 0 USD $0 0 USD $5.22 5.71 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $60.72 66.38 USD
-5.15
$0 0 USD $50 54.66 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.97 4.34 USD
-0.75
$0 0 USD $0 0 USD $3.93 4.3 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4099 0.45 USD
+0.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $52.37 57.25 USD
+0.83
$0 0 USD $831 908.4 USD $51.77 56.59 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
-0.19
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $49.85 54.49 USD
-0.81
$0 0 USD $0 0 USD $49.85 54.49 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $176.5 192.94 USD
+0.05
$0 0 USD $19 20.77 USD $176.5 192.94 USD $177.48 194.01 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.81 5.26 USD
-0.17
$0 0 USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $12.79 13.98 USD
-0.31
$0 0 USD $0 0 USD $12.83 14.02 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $148 161.78 USD
0
$0 0 USD $0 0 USD $148 161.78 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4099 0.45 USD
+1.98
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $11.06 12.08 USD
-0.05
$0 0 USD $0 0 USD $11.06 12.09 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05999 0.07 USD
-3.76
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $411.3 449.61 USD
-1.36
$0 0 USD $10 10.93 USD $411.3 449.61 USD $416.15 454.91 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $639,000 698513.34 USD
-0.54
$0 0 USD $0 0 USD $642,500 702339.31 USD $644,000 703979.01 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $120.94 132.2 USD
-0.21
$0 0 USD $0 0 USD $119.66 130.8 USD $122.64 134.06 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $37.28 40.75 USD
-0.29
$0 0 USD $0 0 USD $36.78 40.21 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.53 0.57 USD
+1.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $17.55 19.18 USD
0
$0 0 USD $0 0 USD $17.55 19.18 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $20.83 22.77 USD
-1.42
$0 0 USD $0 0 USD $20.83 22.77 USD $20.83 22.77 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $94.6 103.41 USD
+0.85
$0 0 USD $0 0 USD $93.6 102.32 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $26.12 28.55 USD
-0.15
$0 0 USD $0 0 USD $26.08 28.51 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $613.6 670.75 USD
-0.16
$0 0 USD $0 0 USD $614.4 671.62 USD $618.6 676.21 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.89 3.15 USD
-0.41
$0 0 USD $0 0 USD $2.89 3.15 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.56 4.98 USD
+1.79
$0 0 USD $0 0 USD $4.5 4.92 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.5799 0.63 USD
-12.21
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.17 5.65 USD
+3.24
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.35 9.13 USD
-0.78
$0 0 USD $0 0 USD $8.38 9.16 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.5 6.01 USD
-0.47
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.95 2.13 USD
+3.59
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $317.2 346.74 USD
-0.03
$0 0 USD $0 0 USD $317.3 346.85 USD $324.9 355.16 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $85.72 93.7 USD
-0.35
$0 0 USD $0 0 USD $86 94.01 USD $86.3 94.34 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $44.44 48.57 USD
-0.6
$0 0 USD $0 0 USD $43.62 47.68 USD $44.75 48.91 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $51 55.75 USD
-1.16
$0 0 USD $0 0 USD $51 55.75 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $145.7 159.27 USD
+3.33
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.68 0.74 USD
+0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.88 0.96 USD
+1.55
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui