$3.4T
Capitalizzazione totale
$179.56B
Volume totale
BTC 61.61%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 37 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US Inc  TM5.SG $197.58 215.98 USD
-0.23
$0 0 USD $50 54.66 USD $196.22 214.49 USD $197.96 216.4 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $4.08 4.46 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.66 0.72 USD
+1.54
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.26 2.47 USD
+0.44
$0 0 USD $0 0 USD $2.2 2.4 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $262.7 287.17 USD
-1.43
$0 0 USD $0 0 USD $262.7 287.17 USD $267.5 292.41 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $0.7199 0.79 USD
+1.41
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4 4.37 USD
-0.72
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.82 1.99 USD
-0.79
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $44.44 48.58 USD
-0.49
$0 0 USD $0 0 USD $43.8 47.88 USD $44.44 48.58 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $99.06 108.29 USD
-1.19
$0 0 USD $0 0 USD $99.06 108.29 USD $100.45 109.81 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $118.5 129.54 USD
+0.34
$0 0 USD $0 0 USD $116.85 127.73 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $62.84 68.69 USD
-1.38
$0 0 USD $100 109.31 USD $62.84 68.69 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $52.6 57.5 USD
0
$0 0 USD $0 0 USD $51.9 56.73 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $2.99 3.27 USD
-3.08
$0 0 USD $0 0 USD $2.98 3.25 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $23.85 26.07 USD
-1.65
$0 0 USD $0 0 USD $23.85 26.07 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $15.1 16.51 USD
+0.67
$0 0 USD $502 548.75 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $46.6 50.94 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.37 1.5 USD
+0.15
$0 0 USD $1.36K 1.49K USD $1.37 1.5 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $73.73 80.6 USD
+3.34
$0 0 USD $100 109.31 USD $72.36 79.1 USD $73.73 80.6 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $4.92 5.38 USD
-4.47
$0 0 USD $0 0 USD $4.92 5.38 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.8 0.87 USD
+1.91
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $32.4 35.42 USD
+0.62
$0 0 USD $0 0 USD $32.4 35.42 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $275.7 301.38 USD
+0.11
$0 0 USD $100 109.31 USD $272 297.33 USD $275.7 301.38 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $198.05 216.5 USD
+0.05
$0 0 USD $0 0 USD $195.05 213.22 USD $200.6 219.28 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.94 2.12 USD
+1.15
$0 0 USD $0 0 USD $1.92 2.09 USD $1.95 2.14 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $33.65 36.78 USD
-1.75
$0 0 USD $0 0 USD $33.25 36.35 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.49 19.11 USD
-0.03
$0 0 USD $0 0 USD $17.49 19.11 USD $17.49 19.11 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.32 1.44 USD
+0.42
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.6 15.96 USD
-1.12
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $114.55 125.22 USD
-1.16
$0 0 USD $2.17K 2.38K USD $114.3 124.95 USD $115.75 126.53 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.52 6.03 USD
+4.15
$0 0 USD $780 852.65 USD $5.24 5.73 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $63.3 69.2 USD
+0.92
$0 0 USD $0 0 USD $63.3 69.2 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.8 4.16 USD
-1.22
$0 0 USD $1K 1.09K USD $3.8 4.16 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4099 0.45 USD
-0.97
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $50.72 55.44 USD
-1.38
$0 0 USD $30.92K 33.79K USD $50.3 54.98 USD $51.06 55.82 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
+0.98
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $50.72 55.44 USD
+2.17
$0 0 USD $0 0 USD $50.72 55.44 USD $50.72 55.44 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $175.84 192.22 USD
-0.57
$0 0 USD $25 27.33 USD $174.5 190.75 USD $177.48 194.01 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.82 5.27 USD
+1.28
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $27.7 30.28 USD
0
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $12.56 13.73 USD
-1.37
$0 0 USD $0 0 USD $12.5 13.66 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $144 157.41 USD
-0.69
$0 0 USD $0 0 USD $144 157.41 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4099 0.45 USD
-3.29
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $10.89 11.9 USD
-1.98
$0 0 USD $0 0 USD $10.87 11.88 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05999 0.06 USD
-11.9
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $418.25 457.2 USD
+3.54
$0 0 USD $86 94.01 USD $417.7 456.6 USD $425.85 465.51 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $626,000 684302.58 USD
-1.11
$0 0 USD $0 0 USD $626,000 684302.58 USD $626,000 684302.58 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $122.34 133.73 USD
+0.77
$0 0 USD $0 0 USD $122.34 133.73 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $37.72 41.23 USD
+0.21
$0 0 USD $0 0 USD $37.46 40.94 USD $37.72 41.23 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.52 0.57 USD
+1.96
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $17.71 19.36 USD
+0.6
$0 0 USD $0 0 USD $17.71 19.36 USD $17.71 19.36 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $20.19 22.07 USD
-3.67
$0 0 USD $0 0 USD $20.19 22.07 USD $20.19 22.07 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $93.4 102.1 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $26.28 28.73 USD
-0.15
$0 0 USD $0 0 USD $25.92 28.33 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $630.4 689.11 USD
+0.19
$0 0 USD $5 5.47 USD $623.6 681.68 USD $630.8 689.55 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.79 3.05 USD
-1.35
$0 0 USD $600 655.88 USD $2.75 3.01 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.8 5.25 USD
+0.42
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.56 0.61 USD
-13.85
$0 0 USD $0 0 USD $0.56 0.61 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.19 5.67 USD
+1.37
$0 0 USD $0 0 USD $5.19 5.67 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.27 9.04 USD
-1.34
$0 0 USD $0 0 USD $8.27 9.04 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.74 6.27 USD
+0.42
$0 0 USD $33 36.07 USD $5.59 6.11 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.96 2.14 USD
+0.13
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.001 0.0010 USD
+100
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $323.1 353.19 USD
+1.13
$0 0 USD $0 0 USD $316.8 346.31 USD $323.1 353.19 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $86 94.01 USD
+0.7
$0 0 USD $0 0 USD $84.62 92.5 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $42.23 46.16 USD
-1.39
$0 0 USD $0 0 USD $42.06 45.98 USD $42.23 46.16 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $50.2 54.88 USD
-0.4
$0 0 USD $0 0 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.5 2.73 USD
+1.63
$0 0 USD $0 0 USD $2.44 2.67 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $138.1 150.96 USD
-1.32
$0 0 USD $0 0 USD $138.1 150.96 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.8399 0.92 USD
-2.6
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.SG $12.5 13.66 USD
0
$0 0 USD $200 218.63 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.SG $9.7 10.6 USD
-0.2
$0 0 USD $0 0 USD $9.7 10.6 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.SG $185 202.23 USD
-1.33
$0 0 USD $900 983.82 USD $184 201.14 USD $185.5 202.78 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui