$3.54T
Capitalisation boursière totale
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 27 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Grant International Holdings Group Ltd  YSG.SG $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $24.75 27.06 USD
+3.17
$0 0 USD $0 0 USD $23.79 26.01 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $41 44.82 USD
+1.49
$0 0 USD $0 0 USD $40.4 44.16 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $14.42 15.76 USD
-7
$0 0 USD $0 0 USD $14.29 15.62 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $23.03 25.17 USD
-4.64
$0 0 USD $0 0 USD $23.03 25.17 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $48.2 52.69 USD
+2.55
$0 0 USD $0 0 USD $47 51.38 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $326 356.36 USD
-1.21
$0 0 USD $0 0 USD $326 356.36 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.37 13.52 USD
+0.81
$0 0 USD $3.6K 3.94K USD $12.18 13.31 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.07 0.07 USD
-9.04
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $107.65 117.68 USD
-2.49
$0 0 USD $0 0 USD $107.65 117.68 USD $109.65 119.86 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $87.52 95.67 USD
-1.42
$0 0 USD $0 0 USD $87.52 95.67 USD $88.44 96.68 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $150.95 165.01 USD
+1.55
$0 0 USD $0 0 USD $149.25 163.15 USD $150.95 165.01 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $518 566.24 USD
-1.37
$0 0 USD $0 0 USD $518 566.24 USD $518 566.24 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $134.3 146.81 USD
+0.19
$0 0 USD $0 0 USD $134.3 146.81 USD $134.3 146.81 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.04 USD
-7.55
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $10.1 11.04 USD
-0.2
$0 0 USD $0 0 USD $10.08 11.02 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.6099 0.67 USD
+4.27
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.83 18.4 USD
-1.75
$0 0 USD $0 0 USD $16.83 18.4 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $77.95 85.21 USD
+1.5
$0 0 USD $0 0 USD $76.55 83.68 USD $77.95 85.21 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $198.94 217.47 USD
+2.92
$0 0 USD $0 0 USD $193.94 212 USD $198.94 217.47 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $112.9 123.41 USD
+1.3
$0 0 USD $0 0 USD $111.5 121.88 USD $112.9 123.41 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.54 6.06 USD
+0.73
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $40.2 43.94 USD
-0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.14 1.25 USD
-3.22
$0 0 USD $0 0 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.18 1.29 USD
+2.25
$0 0 USD $400 437.25 USD $1.16 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1 1.09 USD
-4.76
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.98 2.16 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.37 USD
+1.83
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $18.9 20.66 USD
+1.64
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $68.16 74.51 USD
+1.07
$0 0 USD $0 0 USD $66.88 73.11 USD $68.16 74.51 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $845 923.7 USD
+1.81
$0 0 USD $4 4.37 USD $830 907.3 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $485.8 531.05 USD
+0.21
$0 0 USD $0 0 USD $483.1 528.09 USD $485.8 531.05 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
+17.02
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.08 0.08 USD
+18.6
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.91 0.99 USD
-0.44
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.84 2.02 USD
-0.94
$0 0 USD $0 0 USD $1.84 2.02 USD $1.84 2.02 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $30.3 33.12 USD
+1
$0 0 USD $0 0 USD $30.1 32.9 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.01 0.01 USD
+3.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $30.78 33.64 USD
+3.55
$0 0 USD $163 178.18 USD $29.83 32.6 USD $30.78 33.64 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.8 22.74 USD
+0.29
$0 0 USD $0 0 USD $20.66 22.58 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $8.93 9.76 USD
+3.19
$0 0 USD $0 0 USD $8.69 9.5 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.13 0.14 USD
-0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $50.2 54.88 USD
+1.83
$0 0 USD $2K 2.19K USD $49.5 54.11 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $188.4 205.95 USD
-0.9
$0 0 USD $53 57.94 USD $188.4 205.95 USD $190.98 208.77 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $14.36 15.69 USD
-2.64
$0 0 USD $0 0 USD $14.36 15.69 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $61.86 67.62 USD
+1.51
$0 0 USD $1.54K 1.69K USD $60.94 66.62 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.29 2.5 USD
+0.18
$0 0 USD $0 0 USD $2.26 2.47 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.74 17.21 USD
-1.32
$0 0 USD $0 0 USD $15.74 17.21 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.92 10.84 USD
-0.4
$0 0 USD $0 0 USD $9.92 10.84 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $29.2 31.92 USD
+2.1
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.79 0.86 USD
+1.8
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.94 14.15 USD
-1.52
$0 0 USD $47 51.38 USD $12.84 14.04 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $103 112.59 USD
-7.21
$0 0 USD $0 0 USD $103 112.59 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.81 1.98 USD
+1.69
$0 0 USD $0 0 USD $1.78 1.95 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.7399 0.8 USD
+1.38
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $13.8 15.09 USD
-1.43
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $85.75 93.74 USD
0
$0 0 USD $0 0 USD $85.4 93.35 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $207.5 226.83 USD
+0.77
$0 0 USD $54 59.03 USD $206.1 225.3 USD $209.4 228.9 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.48 3.8 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $193 210.98 USD
+0.94
$0 0 USD $0 0 USD $190.35 208.08 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $17.71 19.36 USD
-0.17
$0 0 USD $3.2K 3.5K USD $17.63 19.27 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.11 0.12 USD
+1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $3.08 3.37 USD
+4.76
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.36 1.49 USD
-2.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $11.01 12.04 USD
-3.22
$0 0 USD $0 0 USD $11.01 12.04 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $63.84 69.79 USD
+1.66
$0 0 USD $52 56.84 USD $62.43 68.24 USD $63.84 69.79 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.55 9.35 USD
+1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $14.05 15.36 USD
-0.99
$0 0 USD $0 0 USD $14.05 15.36 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $8.95 9.78 USD
+3.47
$0 0 USD $0 0 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.98 3.26 USD
+1.36
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici