Page de résultat 27 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $24.75 27.06 USD |
+3.17
|
$0 0 USD | $0 0 USD | $23.79 26.01 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $41 44.82 USD |
+1.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $14.42 15.76 USD |
-7
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $23.03 25.17 USD |
-4.64
|
$0 0 USD | $0 0 USD | $23.03 25.17 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $48.2 52.69 USD |
+2.55
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $326 356.36 USD |
-1.21
|
$0 0 USD | $0 0 USD | $326 356.36 USD | $330 360.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $12.37 13.52 USD |
+0.81
|
$0 0 USD | $3.6K 3.94K USD | $12.18 13.31 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
-9.04
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $107.65 117.68 USD |
-2.49
|
$0 0 USD | $0 0 USD | $107.65 117.68 USD | $109.65 119.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $87.52 95.67 USD |
-1.42
|
$0 0 USD | $0 0 USD | $87.52 95.67 USD | $88.44 96.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $150.95 165.01 USD |
+1.55
|
$0 0 USD | $0 0 USD | $149.25 163.15 USD | $150.95 165.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $518 566.24 USD |
-1.37
|
$0 0 USD | $0 0 USD | $518 566.24 USD | $518 566.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $134.3 146.81 USD |
+0.19
|
$0 0 USD | $0 0 USD | $134.3 146.81 USD | $134.3 146.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.04 0.04 USD |
-7.55
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.1 11.04 USD |
-0.2
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.6099 0.67 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $16.83 18.4 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.83 18.4 USD | $17.13 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $77.95 85.21 USD |
+1.5
|
$0 0 USD | $0 0 USD | $76.55 83.68 USD | $77.95 85.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $198.94 217.47 USD |
+2.92
|
$0 0 USD | $0 0 USD | $193.94 212 USD | $198.94 217.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $112.9 123.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $112.9 123.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.54 6.06 USD |
+0.73
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $1.14 1.25 USD |
-3.22
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.18 1.29 USD |
+2.25
|
$0 0 USD | $400 437.25 USD | $1.16 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $1 1.09 USD |
-4.76
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.98 2.16 USD |
-1
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.33 0.37 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $18.9 20.66 USD |
+1.64
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $68.16 74.51 USD |
+1.07
|
$0 0 USD | $0 0 USD | $66.88 73.11 USD | $68.16 74.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $845 923.7 USD |
+1.81
|
$0 0 USD | $4 4.37 USD | $830 907.3 USD | $845 923.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $485.8 531.05 USD |
+0.21
|
$0 0 USD | $0 0 USD | $483.1 528.09 USD | $485.8 531.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
+17.02
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.08 0.08 USD |
+18.6
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.91 0.99 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.84 2.02 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $58.5 63.95 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $30.3 33.12 USD |
+1
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.01 0.01 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $30.78 33.64 USD |
+3.55
|
$0 0 USD | $163 178.18 USD | $29.83 32.6 USD | $30.78 33.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $20.8 22.74 USD |
+0.29
|
$0 0 USD | $0 0 USD | $20.66 22.58 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $8.93 9.76 USD |
+3.19
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $50.2 54.88 USD |
+1.83
|
$0 0 USD | $2K 2.19K USD | $49.5 54.11 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $188.4 205.95 USD |
-0.9
|
$0 0 USD | $53 57.94 USD | $188.4 205.95 USD | $190.98 208.77 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $14.36 15.69 USD |
-2.64
|
$0 0 USD | $0 0 USD | $14.36 15.69 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $61.86 67.62 USD |
+1.51
|
$0 0 USD | $1.54K 1.69K USD | $60.94 66.62 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $2.29 2.5 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $15.74 17.21 USD |
-1.32
|
$0 0 USD | $0 0 USD | $15.74 17.21 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $9.92 10.84 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $29.2 31.92 USD |
+2.1
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.79 0.86 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $12.94 14.15 USD |
-1.52
|
$0 0 USD | $47 51.38 USD | $12.84 14.04 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $103 112.59 USD |
-7.21
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.81 1.98 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $85.75 93.74 USD |
0
|
$0 0 USD | $0 0 USD | $85.4 93.35 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $207.5 226.83 USD |
+0.77
|
$0 0 USD | $54 59.03 USD | $206.1 225.3 USD | $209.4 228.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3.48 3.8 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $193 210.98 USD |
+0.94
|
$0 0 USD | $0 0 USD | $190.35 208.08 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $17.71 19.36 USD |
-0.17
|
$0 0 USD | $3.2K 3.5K USD | $17.63 19.27 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $3.08 3.37 USD |
+4.76
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.36 1.49 USD |
-2.16
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $11.01 12.04 USD |
-3.22
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $63.84 69.79 USD |
+1.66
|
$0 0 USD | $52 56.84 USD | $62.43 68.24 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $8.55 9.35 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $14.05 15.36 USD |
-0.99
|
$0 0 USD | $0 0 USD | $14.05 15.36 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $8.95 9.78 USD |
+3.47
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||