$3.49T
Capitalisation boursière totale
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Prépondérance

Page de résultat 27 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Grant International Holdings Group Ltd  YSG.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $25 27.33 USD
+0.36
$0 0 USD $30 32.79 USD $24.7 27 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $14.75 16.12 USD
-7.61
$0 0 USD $950 1.04K USD $14.75 16.12 USD $14.89 16.28 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $18.96 20.73 USD
-2.57
$0 0 USD $0 0 USD $18.96 20.73 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $45.4 49.63 USD
-0.87
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $322 351.99 USD
-1.83
$0 0 USD $0 0 USD $322 351.99 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.3 13.45 USD
+0.41
$0 0 USD $3.6K 3.94K USD $12.05 13.17 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.07 0.07 USD
-1.45
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $107.2 117.18 USD
-0.46
$0 0 USD $0 0 USD $107.2 117.18 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $86.34 94.38 USD
-1.28
$0 0 USD $0 0 USD $86.34 94.38 USD $86.34 94.38 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $143.15 156.48 USD
-0.93
$0 0 USD $0 0 USD $143.15 156.48 USD $143.15 156.48 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $539.6 589.86 USD
+1.16
$0 0 USD $0 0 USD $539.6 589.86 USD $539.6 589.86 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $136.4 149.1 USD
-0.91
$0 0 USD $0 0 USD $136.4 149.1 USD $136.4 149.1 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
+3.37
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $10 10.93 USD
+0.3
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.65 18.2 USD
-0.24
$0 0 USD $0 0 USD $16.62 18.17 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $77.15 84.34 USD
-0.26
$0 0 USD $0 0 USD $77.15 84.34 USD $77.15 84.34 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $193.1 211.08 USD
-0.69
$0 0 USD $0 0 USD $193.1 211.08 USD $193.1 211.08 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $122 133.36 USD
-0.33
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.45 5.96 USD
-3.13
$0 0 USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $39.6 43.29 USD
-0.5
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.12 1.22 USD
-0.18
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.16 1.26 USD
-1.62
$0 0 USD $400 437.25 USD $1.16 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1 1.09 USD
+1.01
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.87 2.04 USD
-2.6
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.36 USD
-2.38
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $64.78 70.81 USD
-1.64
$0 0 USD $0 0 USD $64.78 70.81 USD $64.78 70.81 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $845 923.7 USD
-0.59
$0 0 USD $0 0 USD $835 912.77 USD $850 929.16 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $472.6 516.62 USD
-1.05
$0 0 USD $0 0 USD $472.6 516.62 USD $472.6 516.62 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
+9.09
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18.1 19.79 USD
+1.69
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.07 0.08 USD
-0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.85 2.02 USD
+0.76
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.25 0.27 USD
-2.38
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.02 0.02 USD
+20
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $30.66 33.52 USD
-0.28
$0 0 USD $0 0 USD $30.66 33.52 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.46 22.37 USD
-0.49
$0 0 USD $0 0 USD $20.46 22.37 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2.05 2.24 USD
-2.79
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.24 10.1 USD
-1.18
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.13 0.15 USD
+9.02
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $49.5 54.11 USD
+0.2
$0 0 USD $2K 2.19K USD $49.2 53.78 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $185.6 202.89 USD
+0.16
$0 0 USD $50 54.66 USD $184.32 201.49 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $13.85 15.14 USD
-2.5
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $61 66.68 USD
+0.59
$0 0 USD $78 85.26 USD $60.54 66.18 USD $61.14 66.83 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.13 2.33 USD
-2.56
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.4 16.83 USD
-0.84
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.54 10.42 USD
+0.74
$0 0 USD $0 0 USD $9.42 10.29 USD $9.54 10.42 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.81 0.88 USD
+2.28
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $13.1 14.32 USD
-1.21
$0 0 USD $0 0 USD $13.04 14.25 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.6899 0.75 USD
-2.82
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $26 28.42 USD
0
$0 0 USD $1 1.09 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $85.2 93.14 USD
-0.12
$0 0 USD $0 0 USD $84.9 92.81 USD $85.2 93.14 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $204.5 223.55 USD
-0.73
$0 0 USD $94 102.75 USD $203.6 222.56 USD $207.4 226.72 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $188.1 205.62 USD
-1.1
$0 0 USD $0 0 USD $188.1 205.62 USD $188.1 205.62 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $18.02 19.7 USD
-0.77
$0 0 USD $255 278.75 USD $17.96 19.63 USD $18.13 19.82 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.34 1.46 USD
-0.74
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $63.06 68.93 USD
-0.63
$0 0 USD $0 0 USD $63.06 68.93 USD $63.06 68.93 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.65 9.46 USD
-1.26
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $13.41 14.66 USD
-0.3
$0 0 USD $0 0 USD $13.4 14.65 USD $13.41 14.66 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
-1.2
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $8.9 9.73 USD
-0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici