$3.57T
Capitalisation boursière totale
$137.71B
Volume total
BTC 60.91%     ETH 9.36%
Prépondérance

Page de résultat 27 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Grant International Holdings Group Ltd  YSG.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $25 27.33 USD
+0.77
$0 0 USD $0 0 USD $24.7 27 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $40.4 44.16 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $14.75 16.12 USD
-6.65
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $20.75 22.68 USD
+1.37
$0 0 USD $122 133.36 USD $20.47 22.38 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47 51.38 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $328 358.55 USD
-0.61
$0 0 USD $0 0 USD $326 356.36 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.22 13.36 USD
+0.74
$0 0 USD $3.6K 3.94K USD $11.98 13.1 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $107.05 117.02 USD
-0.65
$0 0 USD $0 0 USD $106.9 116.86 USD $109.65 119.86 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $87.47 95.62 USD
-0.69
$0 0 USD $30 32.79 USD $87.52 95.67 USD $88.44 96.68 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $145.6 159.16 USD
-1.12
$0 0 USD $0 0 USD $147.25 160.96 USD $150.95 165.01 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $534.4 584.17 USD
+0.19
$0 0 USD $10 10.93 USD $532.6 582.2 USD $534.4 584.17 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $138.75 151.67 USD
+3.31
$0 0 USD $0 0 USD $134.3 146.81 USD $134.3 146.81 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.04 USD
-3.06
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
+4.49
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $10.1 11.04 USD
+0.8
$0 0 USD $0 0 USD $10.04 10.98 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.6099 0.66 USD
-0.82
$0 0 USD $5K 5.47K USD $0.5799 0.63 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.61 18.16 USD
-1.31
$0 0 USD $0 0 USD $16.61 18.16 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $77.75 84.99 USD
+0.19
$0 0 USD $0 0 USD $76.55 83.68 USD $78.15 85.43 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $198.54 217.03 USD
0
$0 0 USD $0 0 USD $193.94 212 USD $198.94 217.47 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $111.9 122.32 USD
-0.44
$0 0 USD $0 0 USD $111.5 121.88 USD $112.9 123.41 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.63 6.15 USD
+1
$0 0 USD $350 382.6 USD $5.55 6.07 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.11 1.21 USD
-1.07
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.2 1.31 USD
+2.43
$0 0 USD $400 437.25 USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $0.9899 1.08 USD
+0.51
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.98 2.16 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $66.74 72.96 USD
-1.01
$0 0 USD $0 0 USD $66.88 73.11 USD $68.16 74.51 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $840 918.23 USD
-0.59
$0 0 USD $0 0 USD $840 918.23 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $481.4 526.24 USD
-0.43
$0 0 USD $0 0 USD $483.1 528.09 USD $487.2 532.58 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
+10.91
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $17.9 19.57 USD
-1.65
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.08 0.08 USD
-1.94
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.4 13.55 USD
-2.36
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.91 0.99 USD
-0.22
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.85 2.02 USD
+0.68
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.25 0.27 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $30.4 33.23 USD
+0.33
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.02 0.02 USD
+24
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $30.67 33.53 USD
+0.52
$0 0 USD $367 401.18 USD $30.54 33.38 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.82 22.76 USD
+0.1
$0 0 USD $0 0 USD $20.76 22.69 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $8.88 9.7 USD
-0.89
$0 0 USD $0 0 USD $8.69 9.5 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.14 0.15 USD
+10.16
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $50.2 54.88 USD
+0.4
$0 0 USD $2K 2.19K USD $49.5 54.11 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $188.78 206.36 USD
+0.05
$0 0 USD $15 16.4 USD $188 205.51 USD $189.3 206.93 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $14.08 15.39 USD
-1.74
$0 0 USD $0 0 USD $14.16 15.47 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $61.76 67.51 USD
+0.03
$0 0 USD $245 267.82 USD $60.8 66.46 USD $61.92 67.69 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.2 2.4 USD
-2.05
$0 0 USD $0 0 USD $2.24 2.45 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.68 17.14 USD
-0.25
$0 0 USD $0 0 USD $15.69 17.15 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.64 10.53 USD
-1.23
$0 0 USD $0 0 USD $9.64 10.53 USD $9.77 10.67 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.2 2.4 USD
+2.8
$0 0 USD $0 0 USD $2.14 2.34 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.79 0.87 USD
+3.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $13.28 14.52 USD
+2.48
$0 0 USD $0 0 USD $12.94 14.15 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.7199 0.78 USD
-3.38
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $86.75 94.83 USD
+0.58
$0 0 USD $0 0 USD $86.1 94.12 USD $86.95 95.05 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $206.9 226.17 USD
-0.34
$0 0 USD $85 92.92 USD $206.1 225.3 USD $208.6 228.03 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $193.75 211.79 USD
-0.31
$0 0 USD $0 0 USD $190.35 208.08 USD $194.35 212.45 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $18.44 20.16 USD
+4.48
$0 0 USD $550 601.22 USD $17.66 19.3 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.11 0.12 USD
+2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.37 1.5 USD
+1.48
$0 0 USD $0 0 USD $1.34 1.46 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $11 12.02 USD
-0.09
$0 0 USD $0 0 USD $11.01 12.04 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.17 USD
+2.01
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $63.31 69.21 USD
-0.38
$0 0 USD $16 17.49 USD $63.31 69.21 USD $63.47 69.38 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $9.01 9.85 USD
+5.33
$0 0 USD $11 12.02 USD $8.79 9.61 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $13.8 15.09 USD
-1.22
$0 0 USD $0 0 USD $13.8 15.09 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.17 0.18 USD
+1.83
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.6 9.4 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici