$3.4T
Capitalisation boursière totale
$179.56B
Volume total
BTC 61.61%     ETH 9.04%
Prépondérance

Page de résultat 27 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASGN Inc  OA2.SG $44.4 48.54 USD
-1.77
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $322 351.99 USD
-1.23
$0 0 USD $25 27.33 USD $320 349.8 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.62 13.8 USD
+5.08
$0 0 USD $600 655.88 USD $11.78 12.88 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.07 0.08 USD
+1.85
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $106.45 116.36 USD
-1.16
$0 0 USD $0 0 USD $106.45 116.36 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $85.46 93.42 USD
-0.9
$0 0 USD $200 218.63 USD $85.01 92.93 USD $85.46 93.42 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $140.5 153.59 USD
-1.51
$0 0 USD $0 0 USD $138.45 151.34 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $516.4 564.49 USD
-1.64
$0 0 USD $0 0 USD $516.4 564.49 USD $516.4 564.49 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $135.1 147.68 USD
-1.49
$0 0 USD $0 0 USD $135.1 147.68 USD $136.45 149.16 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.04 USD
-0.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
+4.55
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $10.02 10.95 USD
+0.3
$0 0 USD $0 0 USD $10 10.93 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.5 18.04 USD
-1.14
$0 0 USD $0 0 USD $16.47 18 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $75.1 82.09 USD
-0.92
$0 0 USD $0 0 USD $75 81.99 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $191.74 209.6 USD
-1.16
$0 0 USD $0 0 USD $191.74 209.6 USD $193.68 211.72 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $122.75 134.18 USD
-0.2
$0 0 USD $0 0 USD $122.6 134.02 USD $122.75 134.18 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.26 5.75 USD
-3.63
$0 0 USD $20.19K 22.07K USD $5.13 5.6 USD $5.31 5.81 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $39 42.63 USD
-1.02
$0 0 USD $0 0 USD $39 42.63 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1 1.1 USD
-5.65
$0 0 USD $0 0 USD $1 1.1 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.11 1.21 USD
-1.95
$0 0 USD $400 437.25 USD $1.1 1.2 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1.13 1.24 USD
+14.14
$0 0 USD $0 0 USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.79 1.96 USD
-0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.36 USD
-0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $17.9 19.57 USD
-2.72
$0 0 USD $0 0 USD $17.9 19.57 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $65.28 71.36 USD
+0.34
$0 0 USD $0 0 USD $63.7 69.63 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $845 923.7 USD
+0.6
$0 0 USD $0 0 USD $835 912.77 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $468.3 511.92 USD
-0.83
$0 0 USD $0 0 USD $467.8 511.37 USD $468.3 511.92 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02 0.03 USD
-9.26
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.9 0.98 USD
-1.75
$0 0 USD $0 0 USD $0.89 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.77 1.93 USD
-3.55
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.23 0.25 USD
-7.2
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $29.6 32.36 USD
0
$0 0 USD $30 32.79 USD $29.3 32.03 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $31.57 34.5 USD
+2.75
$0 0 USD $7.65K 8.36K USD $31.34 34.25 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.24 22.13 USD
-2.41
$0 0 USD $0 0 USD $20.24 22.13 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2 2.19 USD
-2.49
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.35 10.22 USD
-2.16
$0 0 USD $0 0 USD $9.35 10.22 USD $9.38 10.26 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.13 0.14 USD
+11.4
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $50.2 54.88 USD
0
$0 0 USD $2K 2.19K USD $49.9 54.55 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $173.14 189.27 USD
-1.64
$0 0 USD $582 636.2 USD $173.14 189.27 USD $175.3 191.63 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $13.4 14.65 USD
-2.44
$0 0 USD $0 0 USD $13.4 14.65 USD $13.49 14.74 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $59.94 65.52 USD
-1.61
$0 0 USD $650 710.54 USD $59.9 65.48 USD $60.68 66.33 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.09 2.28 USD
-0.67
$0 0 USD $0 0 USD $2.05 2.25 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.39 16.82 USD
-0.06
$0 0 USD $0 0 USD $15.24 16.66 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.52 10.4 USD
+0.63
$0 0 USD $0 0 USD $9.32 10.19 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $29 31.7 USD
+1.4
$0 0 USD $140 153.04 USD $28.2 30.83 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.76 0.83 USD
-0.52
$0 0 USD $0 0 USD $0.76 0.83 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.84 14.04 USD
-1.23
$0 0 USD $0 0 USD $12.7 13.88 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23.4 25.58 USD
0
$0 0 USD $50 54.66 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.64 0.7 USD
-7.25
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $83.85 91.66 USD
-0.89
$0 0 USD $25 27.33 USD $83.35 91.11 USD $84.1 91.93 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $205.6 224.75 USD
-0.53
$0 0 USD $1.28K 1.4K USD $202.1 220.92 USD $208.6 228.03 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $186.45 203.82 USD
-0.35
$0 0 USD $0 0 USD $185.35 202.61 USD $186.45 203.82 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $18 19.68 USD
+1.07
$0 0 USD $765 836.25 USD $17.52 19.15 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.94 3.21 USD
-2.65
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.29 1.41 USD
-2.27
$0 0 USD $0 0 USD $1.29 1.41 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.16 USD
-1.97
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $63.88 69.83 USD
-0.19
$0 0 USD $0 0 USD $63.26 69.15 USD $63.88 69.83 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.38 9.16 USD
-2.87
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $13.05 14.27 USD
-2.61
$0 0 USD $0 0 USD $13.05 14.27 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
-1.2
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $8.85 9.67 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.88 3.15 USD
-5.88
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.65 6.18 USD
-5.04
$0 0 USD $0 0 USD $5.65 6.18 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08999 0.09 USD
-4.21
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11.1 12.13 USD
-3.48
$0 0 USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $1.97 2.15 USD
-2.48
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $12.86 14.06 USD
-0.31
$0 0 USD $0 0 USD $12.81 14 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici