Page de résultat 27 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASGN Inc OA2.SG | $44.4 48.54 USD |
-1.77
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $322 351.99 USD |
-1.23
|
$0 0 USD | $25 27.33 USD | $320 349.8 USD | $330 360.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $12.62 13.8 USD |
+5.08
|
$0 0 USD | $600 655.88 USD | $11.78 12.88 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.08 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $106.45 116.36 USD |
-1.16
|
$0 0 USD | $0 0 USD | $106.45 116.36 USD | $107.1 117.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $85.46 93.42 USD |
-0.9
|
$0 0 USD | $200 218.63 USD | $85.01 92.93 USD | $85.46 93.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $140.5 153.59 USD |
-1.51
|
$0 0 USD | $0 0 USD | $138.45 151.34 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $516.4 564.49 USD |
-1.64
|
$0 0 USD | $0 0 USD | $516.4 564.49 USD | $516.4 564.49 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $135.1 147.68 USD |
-1.49
|
$0 0 USD | $0 0 USD | $135.1 147.68 USD | $135.1 147.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.04 0.04 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.02 10.95 USD |
+0.3
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $16.5 18.04 USD |
-1.14
|
$0 0 USD | $0 0 USD | $16.47 18 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $75.1 82.09 USD |
-0.92
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $191.74 209.6 USD |
-1.16
|
$0 0 USD | $0 0 USD | $191.74 209.6 USD | $193.68 211.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $122.6 134.02 USD |
-0.33
|
$0 0 USD | $0 0 USD | $122.6 134.02 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.26 5.75 USD |
-3.63
|
$0 0 USD | $20.19K 22.07K USD | $5.13 5.6 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $39 42.63 USD |
-1.02
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $1 1.1 USD |
-5.65
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.11 1.21 USD |
-1.95
|
$0 0 USD | $400 437.25 USD | $1.1 1.2 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $1.13 1.24 USD |
+14.14
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.79 1.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.33 0.36 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $17.9 19.57 USD |
-2.72
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $63.7 69.63 USD |
-2.09
|
$0 0 USD | $0 0 USD | $63.7 69.63 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $845 923.7 USD |
+0.6
|
$0 0 USD | $0 0 USD | $835 912.77 USD | $845 923.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $467.8 511.37 USD |
-0.93
|
$0 0 USD | $0 0 USD | $467.8 511.37 USD | $467.8 511.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02 0.03 USD |
-9.26
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.9 0.98 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.77 1.93 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.009499 0.01 USD |
-5
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.23 0.25 USD |
-7.2
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $30 32.79 USD | $29.3 32.03 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $31.57 34.5 USD |
+2.75
|
$0 0 USD | $7.65K 8.36K USD | $31.34 34.25 USD | $31.96 34.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $20.24 22.13 USD |
-2.41
|
$0 0 USD | $0 0 USD | $20.24 22.13 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2 2.19 USD |
-2.49
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $9.38 10.26 USD |
-1.8
|
$0 0 USD | $0 0 USD | $9.38 10.26 USD | $9.38 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.13 0.14 USD |
+10.92
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $50.2 54.88 USD |
0
|
$0 0 USD | $2K 2.19K USD | $49.9 54.55 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $173.14 189.27 USD |
-1.64
|
$0 0 USD | $582 636.2 USD | $173.14 189.27 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $13.4 14.65 USD |
-2.44
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.49 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $59.94 65.52 USD |
-1.61
|
$0 0 USD | $650 710.54 USD | $59.9 65.48 USD | $60.68 66.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $2.09 2.28 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.05 2.25 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $15.39 16.82 USD |
-0.06
|
$0 0 USD | $0 0 USD | $15.24 16.66 USD | $15.39 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $9.52 10.4 USD |
+0.63
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $29 31.7 USD |
+1.4
|
$0 0 USD | $140 153.04 USD | $28.2 30.83 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.79 0.87 USD |
+3.79
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $12.84 14.04 USD |
-1.23
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.64 0.7 USD |
-7.25
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $84.05 91.88 USD |
-0.65
|
$0 0 USD | $25 27.33 USD | $83.35 91.11 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $205.6 224.75 USD |
-0.53
|
$0 0 USD | $1.28K 1.4K USD | $202.1 220.92 USD | $208.6 228.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $186.45 203.82 USD |
-0.35
|
$0 0 USD | $0 0 USD | $185.35 202.61 USD | $186.45 203.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $18 19.68 USD |
+1.07
|
$0 0 USD | $765 836.25 USD | $17.52 19.15 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.11 0.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.94 3.21 USD |
-2.65
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.29 1.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.16 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $63.26 69.15 USD |
-1.16
|
$0 0 USD | $0 0 USD | $63.26 69.15 USD | $63.26 69.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $8.38 9.16 USD |
-2.87
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $13.1 14.32 USD |
-2.24
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.16 0.18 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $8.8 9.62 USD |
-1.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.88 3.15 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $5.65 6.18 USD |
-5.04
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $129 141.01 USD |
-0.77
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.08999 0.09 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $11.1 12.13 USD |
-3.48
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $1.97 2.15 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $12.86 14.06 USD |
-0.31
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||