$3.38T
Marktkapitalisierung
$98.15B
24-Stunden-Volumen
BTC 61.71%     ETH 9.07%
Dominanz

Ergebnisseite 37 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.65 0.71 USD
-3.73
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.11 2.31 USD
-0.71
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $268.6 293.62 USD
+0.49
$0 0 USD $0 0 USD $268.6 293.62 USD $268.6 293.62 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $1.07 1.17 USD
-4.46
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4.02 4.39 USD
+0.37
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.74 1.9 USD
-0.31
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $44.62 48.78 USD
-0.27
$0 0 USD $0 0 USD $44.42 48.56 USD $44.62 48.78 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $99.46 108.72 USD
-0.74
$0 0 USD $0 0 USD $99.46 108.72 USD $99.46 108.72 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $117.55 128.5 USD
-0.63
$0 0 USD $0 0 USD $117.55 128.5 USD $117.55 128.5 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $63.84 69.79 USD
-0.22
$0 0 USD $0 0 USD $63.84 69.79 USD $63.84 69.79 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $50.9 55.64 USD
-0.78
$0 0 USD $0 0 USD $50.6 55.31 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $2.93 3.2 USD
-2.98
$0 0 USD $0 0 USD $2.93 3.2 USD $3.01 3.28 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $23.7 25.91 USD
-0.42
$0 0 USD $0 0 USD $23.7 25.91 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $15.4 16.83 USD
0
$0 0 USD $502 548.75 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $46.2 50.5 USD
-0.43
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.43 1.57 USD
0
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $70.35 76.9 USD
-0.17
$0 0 USD $0 0 USD $70.35 76.9 USD $70.35 76.9 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $4.98 5.44 USD
+1.22
$0 0 USD $0 0 USD $4.92 5.38 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $32.2 35.2 USD
+0.63
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $275.1 300.72 USD
-0.18
$0 0 USD $0 0 USD $275.1 300.72 USD $275.1 300.72 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $186.9 204.31 USD
+0.03
$0 0 USD $0 0 USD $185.4 202.67 USD $186.95 204.36 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.95 2.13 USD
+0.88
$0 0 USD $0 0 USD $1.9 2.08 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $33.85 37 USD
-0.15
$0 0 USD $0 0 USD $33.85 37 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.78 19.43 USD
-0.92
$0 0 USD $0 0 USD $17.78 19.43 USD $17.78 19.43 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.31 1.43 USD
+1.2
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.59 15.95 USD
-0.31
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $109.95 120.19 USD
+0.46
$0 0 USD $1.08K 1.18K USD $108.4 118.5 USD $109.95 120.19 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.48 5.99 USD
+0.74
$0 0 USD $0 0 USD $5.46 5.97 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $63.78 69.72 USD
+0.13
$0 0 USD $0 0 USD $63.78 69.72 USD $63.78 69.72 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.82 4.17 USD
-0.53
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4099 0.45 USD
+2.5
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $48.69 53.22 USD
-0.32
$0 0 USD $7.68K 8.39K USD $48.48 53 USD $48.83 53.37 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
+9.64
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $56.39 61.64 USD
-1
$0 0 USD $0 0 USD $56.39 61.64 USD $56.39 61.64 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $168.92 184.65 USD
+0.36
$0 0 USD $24 26.24 USD $168.9 184.63 USD $168.92 184.65 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.95 5.41 USD
-0.36
$0 0 USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $28.5 31.15 USD
-1.38
$0 0 USD $0 0 USD $28.5 31.15 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $12.8 13.99 USD
+1.87
$0 0 USD $0 0 USD $12.48 13.64 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4099 0.45 USD
-0.96
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $10.99 12.01 USD
-0.86
$0 0 USD $0 0 USD $10.99 12.01 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05999 0.06 USD
-5.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $409.9 448.08 USD
+0.44
$0 0 USD $50 54.66 USD $408.4 446.44 USD $409.9 448.08 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $630,000 688675.12 USD
+0.48
$0 0 USD $0 0 USD $630,000 688675.12 USD $630,000 688675.12 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $125.26 136.93 USD
+0.37
$0 0 USD $0 0 USD $125.26 136.93 USD $125.26 136.93 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $36.7 40.11 USD
-0.58
$0 0 USD $0 0 USD $36.7 40.11 USD $36.7 40.11 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.51 0.56 USD
-2.86
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $17.57 19.2 USD
-1.24
$0 0 USD $0 0 USD $17.57 19.2 USD $17.57 19.2 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $20.01 21.87 USD
-2.34
$0 0 USD $0 0 USD $20.01 21.87 USD $20.01 21.87 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $91.8 100.35 USD
0
$0 0 USD $0 0 USD $91.8 100.35 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $26.54 29.01 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $632.6 691.52 USD
-0.5
$0 0 USD $0 0 USD $632.6 691.52 USD $632.6 691.52 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.67 2.92 USD
-2.05
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.62 5.05 USD
+1.32
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.56 0.61 USD
-12.5
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.28 5.77 USD
+0.3
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.14 8.9 USD
-0.97
$0 0 USD $0 0 USD $8.14 8.9 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.91 6.46 USD
-0.03
$0 0 USD $0 0 USD $5.91 6.46 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.95 2.13 USD
-1.74
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.17 0.18 USD
-3.51
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $326.2 356.58 USD
-0.58
$0 0 USD $0 0 USD $326.2 356.58 USD $326.2 356.58 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $85.62 93.59 USD
-0.35
$0 0 USD $0 0 USD $85.62 93.59 USD $85.62 93.59 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $44.1 48.21 USD
+0.28
$0 0 USD $0 0 USD $44.1 48.21 USD $44.1 48.21 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $48.2 52.69 USD
-2.43
$0 0 USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.38 2.6 USD
-1.65
$0 0 USD $0 0 USD $2.38 2.6 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $134.9 147.46 USD
-0.63
$0 0 USD $0 0 USD $134.9 147.46 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.5899 0.64 USD
-0.84
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.8 0.88 USD
-4.16
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.SG $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.SG $9.56 10.45 USD
-0.62
$0 0 USD $0 0 USD $9.56 10.45 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.SG $183.5 200.59 USD
-0.27
$0 0 USD $0 0 USD $183.5 200.59 USD $183.5 200.59 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.SG $6.85 7.49 USD
-2.84
$0 0 USD $0 0 USD $6.85 7.49 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.SG $60.5 66.13 USD
+1.68
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
EVA Precision Industrial Holdings Ltd  GZT.SG $0.07 0.08 USD
-7.95
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen