$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 37 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.6199 0.68 USD
+2.48
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $99.78 109.07 USD
+0.04
$0 0 USD $0 0 USD $99.78 109.07 USD $99.78 109.07 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $149.4 163.31 USD
+1.63
$0 0 USD $0 0 USD $146 159.6 USD $149.4 163.31 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $207.7 227.04 USD
+0.02
$0 0 USD $230 251.42 USD $206.85 226.11 USD $209.1 228.57 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $3.96 4.33 USD
-3.41
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
+20.59
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.64 0.69 USD
+0.79
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.12 2.32 USD
+4.18
$0 0 USD $0 0 USD $2.02 2.21 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $271.6 296.9 USD
+1.19
$0 0 USD $0 0 USD $269.6 294.71 USD $271.6 296.9 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $0.6899 0.75 USD
+2.99
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4.08 4.46 USD
+0.72
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.91 2.09 USD
+1.87
$0 0 USD $0 0 USD $1.86 2.04 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $44.26 48.38 USD
+0.14
$0 0 USD $0 0 USD $44.26 48.38 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $100.75 110.13 USD
+0.15
$0 0 USD $0 0 USD $100.55 109.91 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $122.05 133.42 USD
+1.67
$0 0 USD $0 0 USD $120 131.18 USD $122.05 133.42 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $62.34 68.15 USD
-2.2
$0 0 USD $0 0 USD $62.34 68.15 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $51.6 56.41 USD
+0.58
$0 0 USD $0 0 USD $51.1 55.86 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $3.05 3.33 USD
-1.93
$0 0 USD $0 0 USD $3.05 3.33 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $24.15 26.4 USD
+0.62
$0 0 USD $0 0 USD $23.95 26.18 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $15.1 16.51 USD
+2.72
$0 0 USD $502 548.75 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $47.8 52.25 USD
+1.7
$0 0 USD $0 0 USD $47 51.38 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.34 1.47 USD
+1.59
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10.8 11.81 USD
+4.85
$0 0 USD $0 0 USD $10.3 11.26 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $71.88 78.57 USD
+1.34
$0 0 USD $0 0 USD $70.76 77.35 USD $71.88 78.57 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $5.25 5.74 USD
-3.67
$0 0 USD $0 0 USD $5.25 5.74 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.81 0.88 USD
+7.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $32.8 35.85 USD
+2.5
$0 0 USD $0 0 USD $32.2 35.2 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $275.2 300.83 USD
-3.81
$0 0 USD $0 0 USD $274.1 299.63 USD $277.4 303.24 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $197.05 215.4 USD
0
$0 0 USD $0 0 USD $193 210.98 USD $197.05 215.4 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.94 2.12 USD
+2.84
$0 0 USD $0 0 USD $1.86 2.03 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $33.6 36.73 USD
+1.66
$0 0 USD $0 0 USD $33.6 36.73 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.87 19.53 USD
-1.35
$0 0 USD $0 0 USD $17.87 19.53 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.32 1.44 USD
-0.57
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $15.16 16.57 USD
+6.16
$0 0 USD $0 0 USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $115.75 126.53 USD
+0.48
$0 0 USD $2.49K 2.73K USD $114.9 125.6 USD $116.9 127.79 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.22 5.71 USD
-0.38
$0 0 USD $0 0 USD $5.12 5.6 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $65.28 71.36 USD
-1.78
$0 0 USD $30 32.79 USD $64.12 70.09 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.96 4.32 USD
+1.24
$0 0 USD $0 0 USD $3.93 4.3 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4099 0.45 USD
+4.57
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $51.89 56.72 USD
+0.91
$0 0 USD $11.29K 12.35K USD $51.42 56.21 USD $52.34 57.21 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
+0.06
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $50.28 54.96 USD
-1.6
$0 0 USD $0 0 USD $50.28 54.96 USD $50.28 54.96 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $177.42 193.94 USD
+1.91
$0 0 USD $111 121.34 USD $174.02 190.23 USD $177.74 194.29 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.82 5.27 USD
+0.35
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $27.6 30.17 USD
+2.22
$0 0 USD $0 0 USD $27.1 29.62 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $13.01 14.22 USD
0
$0 0 USD $0 0 USD $12.92 14.12 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $149 162.88 USD
+0.68
$0 0 USD $0 0 USD $148 161.78 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4099 0.44 USD
-2.87
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $11.11 12.14 USD
-2.63
$0 0 USD $0 0 USD $11.11 12.14 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.07 0.07 USD
+8.13
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $419.7 458.79 USD
-0.2
$0 0 USD $43 47 USD $418.1 457.04 USD $422.2 461.52 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $644,000 703979.01 USD
0
$0 0 USD $0 0 USD $644,000 703979.01 USD $644,000 703979.01 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $122.64 134.06 USD
+2.63
$0 0 USD $0 0 USD $119.66 130.8 USD $122.64 134.06 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $37.42 40.91 USD
+1.55
$0 0 USD $0 0 USD $36.78 40.21 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.52 0.56 USD
+3
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $17.52 19.15 USD
-2.67
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $21.11 23.08 USD
-0.52
$0 0 USD $0 0 USD $21.11 23.08 USD $21.11 23.08 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $93.8 102.54 USD
+2.85
$0 0 USD $180 196.76 USD $91.2 99.69 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $26.18 28.62 USD
+0.54
$0 0 USD $0 0 USD $26.08 28.51 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $614.4 671.62 USD
-0.42
$0 0 USD $0 0 USD $614.4 671.62 USD $618.6 676.21 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.85 3.12 USD
-0.7
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.52 4.94 USD
+0.89
$0 0 USD $0 0 USD $4.5 4.92 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.66 0.72 USD
+12.93
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.11 5.59 USD
+0.2
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.41 9.2 USD
+1.4
$0 0 USD $0 0 USD $8.38 9.16 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.48 5.99 USD
-4.73
$0 0 USD $0 0 USD $5.48 5.99 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.87 2.04 USD
-1.61
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.16 0.17 USD
+2.56
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $321.5 351.44 USD
-3.86
$0 0 USD $0 0 USD $321.2 351.11 USD $324.9 355.16 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $86.02 94.03 USD
+0.51
$0 0 USD $0 0 USD $86 94.01 USD $86.02 94.03 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $44.33 48.45 USD
+3.11
$0 0 USD $0 0 USD $43.62 47.68 USD $44.33 48.45 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $51.4 56.19 USD
+0.39
$0 0 USD $0 0 USD $51 55.75 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $141 154.13 USD
+0.21
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.8599 0.94 USD
-0.42
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.