$3.58T
Capitalisation boursière totale
$140.19B
Volume total
BTC 60.89%     ETH 9.43%
Prépondérance

Page de résultat 30 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Draegerwerk AG & Co KGaA  DRW1.SG $546.3 597.18 USD
0
$0 0 USD $0 0 USD $546.3 597.18 USD $546.3 597.18 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.SG $440 480.98 USD
+1.51
$0 0 USD $0 0 USD $433.15 473.49 USD $440 480.98 USD $0 0 USD 0 $0 0 USD
SMC Corp  QMC.SG $322 351.99 USD
+2.55
$0 0 USD $0 0 USD $322 351.99 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $108.46 118.56 USD
+1.84
$0 0 USD $0 0 USD $106.36 116.27 USD $108.82 118.95 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.43 1.56 USD
-2.06
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $51.62 56.43 USD
-1.02
$0 0 USD $0 0 USD $51.44 56.23 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $23.78 25.99 USD
+2.85
$0 0 USD $0 0 USD $23.1 25.25 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.9 8.64 USD
+0.89
$0 0 USD $0 0 USD $7.81 8.54 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7.15 7.82 USD
+2.14
$0 0 USD $0 0 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.37 5.87 USD
+2.58
$0 0 USD $15.5K 16.94K USD $5.24 5.73 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $110.4 120.68 USD
+0.59
$0 0 USD $75 81.99 USD $109.8 120.03 USD $110.7 121.01 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $42.73 46.7 USD
+2.01
$0 0 USD $0 0 USD $41.82 45.71 USD $42.83 46.81 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $570 623.09 USD
+0.88
$0 0 USD $0 0 USD $570 623.09 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $23.03 25.17 USD
+3.55
$0 0 USD $0 0 USD $22.71 24.83 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.3699 0.4 USD
+18.83
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.37 1.5 USD
-0.3
$0 0 USD $0 0 USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.1799 0.2 USD
+0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $210 229.56 USD
-2.78
$0 0 USD $0 0 USD $210 229.56 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.23 14.46 USD
-1.19
$0 0 USD $5K 5.47K USD $13.23 14.46 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.72 23.74 USD
-0.14
$0 0 USD $0 0 USD $21.72 23.74 USD $21.73 23.75 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $280.9 307.06 USD
+0.79
$0 0 USD $0 0 USD $279.4 305.42 USD $282.4 308.7 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $88.02 96.22 USD
+3.55
$0 0 USD $0 0 USD $85.04 92.96 USD $88.02 96.22 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.64 0.7 USD
+2.71
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $24.6 26.89 USD
+0.82
$0 0 USD $80 87.45 USD $24.4 26.67 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.85 2.02 USD
-1.6
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.49 3.81 USD
+1.31
$0 0 USD $0 0 USD $3.38 3.69 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $11.05 12.08 USD
+0.91
$0 0 USD $0 0 USD $10.95 11.97 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.33 0.36 USD
+3.8
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.62 1.77 USD
+1.25
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.54 4.96 USD
+4.13
$0 0 USD $0 0 USD $4.4 4.81 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $56.95 62.25 USD
-2.98
$0 0 USD $0 0 USD $56.95 62.25 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.82 1.99 USD
+9.91
$0 0 USD $3K 3.28K USD $1.64 1.79 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $62.85 68.7 USD
+3.2
$0 0 USD $0 0 USD $61.5 67.23 USD $62.85 68.7 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.1 1.2 USD
+2.23
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.4 9.18 USD
-2.89
$0 0 USD $0 0 USD $8.4 9.18 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $27.08 29.6 USD
+0.82
$0 0 USD $0 0 USD $27 29.51 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $61.82 67.58 USD
-0.39
$0 0 USD $0 0 USD $61.82 67.58 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $76.85 84.01 USD
+4.42
$0 0 USD $165 180.37 USD $74.12 81.02 USD $77.94 85.2 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.05 0.05 USD
+10.23
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $58.2 63.62 USD
-1.85
$0 0 USD $0 0 USD $58.2 63.62 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.32 1.44 USD
-5.32
$0 0 USD $0 0 USD $1.32 1.44 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.49 4.91 USD
-1.62
$0 0 USD $0 0 USD $4.45 4.87 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $39.44 43.11 USD
+1.18
$0 0 USD $0 0 USD $38.89 42.51 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $46.2 50.5 USD
-0.86
$0 0 USD $0 0 USD $46.2 50.5 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $24.2 26.45 USD
+2.54
$0 0 USD $0 0 USD $23.6 25.8 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.14 0.16 USD
-15.98
$0 0 USD $0 0 USD $0.14 0.15 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $40.6 44.38 USD
+2.01
$0 0 USD $0 0 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $118.6 129.65 USD
-0.17
$0 0 USD $235 256.89 USD $118.4 129.43 USD $119.8 130.96 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.9599 1.05 USD
-0.83
$0 0 USD $0 0 USD $0.9599 1.05 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $3.24 3.54 USD
-13.97
$0 0 USD $80 87.45 USD $3.24 3.54 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.84 2.01 USD
+1.1
$0 0 USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2 0.21 USD
+2.08
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $15 16.4 USD
-3.23
$0 0 USD $0 0 USD $15 16.4 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.51 2.74 USD
-0.4
$0 0 USD $0 0 USD $2.51 2.74 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,525.5 1667.58 USD
-2.21
$0 0 USD $0 0 USD $1,525.5 1667.58 USD $1,525.5 1667.58 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $18.8 20.55 USD
+0.99
$0 0 USD $500 546.57 USD $18.63 20.36 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $525 573.9 USD
0
$0 0 USD $1 1.09 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $22.76 24.88 USD
-1.68
$0 0 USD $2.19K 2.39K USD $22.76 24.88 USD $23.27 25.44 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08999 0.1 USD
+15
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $34.4 37.6 USD
+1.18
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $68.86 75.27 USD
-0.91
$0 0 USD $4 4.37 USD $68.86 75.27 USD $69.37 75.83 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $65.5 71.6 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $61.4 67.12 USD
+1.99
$0 0 USD $100 109.31 USD $60 65.59 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $9.07 9.91 USD
-1.73
$0 0 USD $0 0 USD $9.07 9.91 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.22 5.71 USD
+1.16
$0 0 USD $0 0 USD $5.16 5.64 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $368.2 402.49 USD
+0.08
$0 0 USD $0 0 USD $366.2 400.31 USD $373.1 407.85 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.87 5.32 USD
-2.7
$0 0 USD $1.15K 1.26K USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.08 USD
+0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $6.9 7.54 USD
+24.32
$0 0 USD $45 49.19 USD $5.55 6.07 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici