$3.44T
Сapitalización del mercado total
$115.56B
Volumen total
BTC 61.64%     ETH 9.04%
Predominio

Página 2 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Co Ltd  BY6.SG $14.26 15.59 USD
-1.11
$0 0 USD $2.41K 2.63K USD $14.15 15.46 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $124.5 136.1 USD
-0.38
$0 0 USD $1.39K 1.52K USD $124.32 135.9 USD $125.08 136.73 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.38 3.7 USD
-0.07
$0 0 USD $0 0 USD $3.38 3.7 USD $3.38 3.7 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.13 5.61 USD
+0.2
$0 0 USD $0 0 USD $5.12 5.6 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.52 46.48 USD
+0.73
$0 0 USD $2.62K 2.86K USD $41.99 45.9 USD $42.52 46.48 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3599 0.4 USD
+1.09
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.29 USD
-0.57
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.36 9.13 USD
-2.75
$0 0 USD $3.45K 3.77K USD $8.33 9.1 USD $8.66 9.46 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.4 11.37 USD
+0.58
$0 0 USD $70 76.52 USD $10.4 11.37 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.12 1.23 USD
+0.07
$0 0 USD $5K 5.47K USD $1.11 1.22 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $338.5 370.03 USD
-1.14
$0 0 USD $1.84K 2.01K USD $337.9 369.37 USD $341.7 373.52 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.15 4.54 USD
+0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
+5.44
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $24.02 26.26 USD
-1.11
$0 0 USD $21.04K 23K USD $23.93 26.15 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.01 0.01 USD
+15.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $8.64 9.45 USD
-0.32
$0 0 USD $396 432.88 USD $8.59 9.39 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.5 0.54 USD
-0.96
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $177.4 193.92 USD
-0.87
$0 0 USD $1.32K 1.44K USD $176.3 192.72 USD $179.05 195.73 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.06 3.34 USD
+0.16
$0 0 USD $100 109.31 USD $2.99 3.26 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.006499 0.0071 USD
-13.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.34 5.84 USD
+1.02
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.35 30.99 USD
-0.8
$0 0 USD $385 420.86 USD $28.16 30.78 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $27.92 30.52 USD
-2.31
$0 0 USD $7.18K 7.84K USD $27.92 30.52 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.17 0.18 USD
-2.35
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.6199 0.68 USD
+0.48
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
-4.36
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.94 8.68 USD
-0.58
$0 0 USD $8.9K 9.73K USD $7.92 8.65 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.65 1.81 USD
+5.22
$0 0 USD $20K 21.86K USD $1.59 1.74 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.15 7.81 USD
+0.06
$0 0 USD $2.29K 2.5K USD $7.1 7.76 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.34 26.61 USD
-0.81
$0 0 USD $1.69K 1.84K USD $24.2 26.45 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.51 0.56 USD
-16.83
$0 0 USD $8.6K 9.4K USD $0.51 0.56 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.7299 0.8 USD
-2.99
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.1 0.11 USD
+1.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.26 0.28 USD
+9.24
$0 0 USD $50K 54.66K USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.16 0.18 USD
+1.25
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.08 USD
-4.08
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.002 0.0021 USD
+300
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.51 19.14 USD
-1.13
$0 0 USD $0 0 USD $17.37 18.99 USD $17.51 19.14 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.85 6.4 USD
+3.98
$0 0 USD $2.5K 2.73K USD $5.85 6.4 USD $5.85 6.4 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.2099 0.23 USD
+8.72
$0 0 USD $6.65K 7.27K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.58 5 USD
+1.61
$0 0 USD $10.5K 11.48K USD $4.49 4.9 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $22.5 24.6 USD
-0.84
$0 0 USD $80 87.45 USD $22.5 24.6 USD $22.62 24.73 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2099 0.23 USD
-0.1
$0 0 USD $1.7K 1.86K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.8399 0.92 USD
+0.3
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.63 2.87 USD
-0.34
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $2.91 3.18 USD
+0.41
$0 0 USD $400 437.25 USD $2.9 3.17 USD $2.92 3.2 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,716 1875.82 USD
-2.22
$0 0 USD $993 1.09K USD $1,692.5 1850.13 USD $1,765 1929.38 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
-1.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.17 0.19 USD
+7.74
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $33.73 36.87 USD
+0.51
$0 0 USD $817 893.09 USD $33.5 36.62 USD $33.73 36.87 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $214.5 234.48 USD
-0.09
$0 0 USD $301 329.03 USD $212.3 232.07 USD $214.65 234.64 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.02 0.02 USD
-13.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $16.09 17.59 USD
-0.37
$0 0 USD $0 0 USD $15.98 17.47 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.15 7.81 USD
+0.42
$0 0 USD $0 0 USD $7.14 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.12 23.09 USD
+0.5
$0 0 USD $100 109.31 USD $21.01 22.96 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.08999 0.1 USD
+1.29
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.7 6.23 USD
+1.8
$0 0 USD $975 1.07K USD $5.7 6.23 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.16 0.17 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.26 2.47 USD
-1.14
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $6.98 7.63 USD
-0.14
$0 0 USD $10.27K 11.22K USD $6.86 7.5 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.41 33.24 USD
-2.44
$0 0 USD $3.04K 3.32K USD $30.41 33.24 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $33.95 37.11 USD
-0.29
$0 0 USD $0 0 USD $33.85 37 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.63 0.68 USD
+2.62
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $8.6 9.4 USD
-0.23
$0 0 USD $14 15.3 USD $8.48 9.27 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.2899 0.32 USD
+4.29
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.73 1.89 USD
+0.82
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.07 0.08 USD
-3.9
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $4.36 4.77 USD
-1.8
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.04 0.04 USD
+25.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8499 0.92 USD
-0.15
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.2099 0.23 USD
-13.22
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
+34.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.16 29.69 USD
-0.51
$0 0 USD $0 0 USD $27.14 29.67 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.1199 0.13 USD
-1.65
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.19 4.58 USD
-0.1
$0 0 USD $1K 1.09K USD $4.15 4.54 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.SG $22.5 24.6 USD
-0.66
$0 0 USD $0 0 USD $22.45 24.54 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí