$3.51T
Сapitalización del mercado total
$103.23B
Volumen total
BTC 61.46%     ETH 9.12%
Predominio

Página 2 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Co Ltd  BY6.SG $14.51 15.86 USD
+0.03
$0 0 USD $6.31K 6.89K USD $14.26 15.58 USD $14.55 15.9 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $125.14 136.79 USD
+1.89
$0 0 USD $1.94K 2.12K USD $123.3 134.78 USD $126.04 137.78 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.38 3.7 USD
+0.86
$0 0 USD $18.4K 20.11K USD $3.38 3.7 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.18 5.67 USD
-0.35
$0 0 USD $6.55K 7.16K USD $5.16 5.64 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.22 46.15 USD
+0.96
$0 0 USD $21.16K 23.13K USD $41.82 45.71 USD $42.51 46.47 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3599 0.39 USD
+2.28
$0 0 USD $12.5K 13.66K USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.29 USD
+5.72
$0 0 USD $1.01K 1.1K USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.59 9.39 USD
+3.07
$0 0 USD $23.93K 26.16K USD $8.31 9.09 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.44 11.41 USD
+2.96
$0 0 USD $1.05K 1.15K USD $10.24 11.19 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.15 1.26 USD
+3.15
$0 0 USD $61.67K 67.41K USD $1.11 1.21 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8599 0.94 USD
-0.24
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $342.7 374.62 USD
+0.88
$0 0 USD $8.22K 8.98K USD $340.2 371.88 USD $344.3 376.37 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.13 4.52 USD
+0.19
$0 0 USD $10.71K 11.71K USD $4.11 4.49 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
+3.4
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $24.29 26.55 USD
+2.08
$0 0 USD $61.46K 67.19K USD $23.82 26.04 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $8.67 9.48 USD
-2.39
$0 0 USD $200 218.63 USD $8.67 9.47 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.5 0.55 USD
+1.17
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $178.95 195.62 USD
+2.32
$0 0 USD $1.83K 2K USD $175 191.3 USD $180.25 197.04 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.05 3.33 USD
+1.16
$0 0 USD $800 874.51 USD $3 3.28 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.29 5.78 USD
+4.84
$0 0 USD $5.1K 5.58K USD $5.27 5.76 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.61 31.27 USD
+1.38
$0 0 USD $5.89K 6.43K USD $28.34 30.98 USD $28.78 31.46 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.58 31.24 USD
+2.62
$0 0 USD $67.84K 74.16K USD $27.95 30.55 USD $28.79 31.47 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.17 0.19 USD
+0.29
$0 0 USD $1K 1.09K USD $0.17 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.63 0.68 USD
+6.46
$0 0 USD $30.9K 33.78K USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
-2.88
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.004499 0.0049 USD
-9.09
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.98 8.73 USD
-0.04
$0 0 USD $1.53K 1.67K USD $7.94 8.68 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.57 1.72 USD
+3.7
$0 0 USD $900 983.82 USD $1.5 1.64 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.16 7.83 USD
-2
$0 0 USD $8.32K 9.09K USD $7.01 7.66 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.54 26.83 USD
+2.68
$0 0 USD $4.42K 4.83K USD $24.16 26.41 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.6099 0.66 USD
-22.11
$0 0 USD $65K 71.05K USD $0.6099 0.66 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.75 0.82 USD
+9.88
$0 0 USD $0 0 USD $0.68 0.75 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.1 0.1 USD
+1.52
$0 0 USD $1.05K 1.15K USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
+3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.16 0.17 USD
-5.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.09 USD
+2.39
$0 0 USD $3.4K 3.72K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.0054 0.0059 USD
0
$0 0 USD $1.11M 1.21M USD $0.004799 0.0052 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.0005 0.00054 USD
-75
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.71 19.36 USD
+3.03
$0 0 USD $1.6K 1.74K USD $17.3 18.91 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.91 6.46 USD
+9.8
$0 0 USD $7.45K 8.14K USD $5.54 6.06 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.2 0.21 USD
-1.83
$0 0 USD $12.73K 13.91K USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.48 4.9 USD
-2.35
$0 0 USD $44.44K 48.57K USD $4.46 4.87 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $22.69 24.8 USD
-2.41
$0 0 USD $2.4K 2.62K USD $22.69 24.8 USD $23.29 25.46 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2099 0.23 USD
+1.97
$0 0 USD $25.21K 27.56K USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.8699 0.95 USD
+4.46
$0 0 USD $13.85K 15.14K USD $0.8399 0.92 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.64 2.88 USD
+0.57
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $2.9 3.17 USD
+2.76
$0 0 USD $18.84K 20.6K USD $2.81 3.07 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,754.5 1917.91 USD
-1.85
$0 0 USD $6.22K 6.79K USD $1,746 1908.61 USD $1,828.5 1998.8 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $47.2 51.6 USD
-2.07
$0 0 USD $100 109.31 USD $47.2 51.6 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
-2.47
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.16 0.18 USD
-2.47
$0 0 USD $6.5K 7.11K USD $0.16 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $33.58 36.71 USD
-0.21
$0 0 USD $7.59K 8.29K USD $33.57 36.7 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $215.1 235.13 USD
+0.73
$0 0 USD $4.7K 5.13K USD $213.9 233.82 USD $216.85 237.05 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.02 0.02 USD
+47.54
$0 0 USD $209K 228.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.004 0.0043 USD
-18.18
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $16.14 17.64 USD
+0.19
$0 0 USD $1.7K 1.85K USD $16.07 17.57 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.12 7.78 USD
-0.89
$0 0 USD $16.3K 17.82K USD $7.1 7.77 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.02 22.97 USD
-0.9
$0 0 USD $1.44K 1.57K USD $21.02 22.97 USD $21.34 23.32 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.08999 0.1 USD
-0.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.77 6.3 USD
-2.07
$0 0 USD $22.33K 24.41K USD $5.67 6.19 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.16 0.17 USD
-5.45
$0 0 USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.29 2.5 USD
+1.78
$0 0 USD $0 0 USD $2.25 2.46 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.001 0.0010 USD
-7.14
$0 0 USD $100K 109.31K USD $0.001 0.0010 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $6.99 7.64 USD
0
$0 0 USD $13.3K 14.54K USD $6.99 7.64 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $31.17 34.07 USD
+1.7
$0 0 USD $67.18K 73.43K USD $30.59 33.44 USD $31.33 34.25 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $34.05 37.22 USD
+3.65
$0 0 USD $2.83K 3.09K USD $33.1 36.18 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.67 USD
-0.32
$0 0 USD $1K 1.09K USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $8.6 9.4 USD
+3.37
$0 0 USD $22.25K 24.32K USD $8.22 8.99 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.28 0.31 USD
-2.04
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.74 1.9 USD
+1.34
$0 0 USD $1K 1.09K USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.07 0.08 USD
+9.12
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.08 0.08 USD
+4.05
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $4.44 4.85 USD
+3.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
-2.47
$0 0 USD $1.75K 1.91K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8499 0.93 USD
+1.55
$0 0 USD $17.55K 19.18K USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.2399 0.26 USD
+10.5
$0 0 USD $8.14K 8.9K USD $0.2 0.22 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.01 0.01 USD
-13.33
$0 0 USD $70K 76.52K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.3 29.84 USD
+0.22
$0 0 USD $8.11K 8.86K USD $27.18 29.71 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.1199 0.13 USD
-0.82
$0 0 USD $17.9K 19.57K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.17 4.55 USD
-1.59
$0 0 USD $250 273.28 USD $4.16 4.55 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí