Página 2 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballard Power Systems Inc PO0.SG | $0.9799 1.07 USD |
-1.33
|
$0 0 USD | $4.1K 4.48K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.1199 0.13 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.03 6.59 USD |
+0.95
|
$0 0 USD | $4K 4.37K USD | $5.89 6.44 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.68 5.11 USD |
+3.68
|
$0 0 USD | $7 7.65 USD | $4.49 4.91 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.04 24.09 USD |
+7.99
|
$0 0 USD | $12.49K 13.66K USD | $20.47 22.38 USD | $22.14 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.1 0.1 USD |
-8.71
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2099 0.23 USD |
-2.5
|
$0 0 USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.05 0.05 USD |
-5.64
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $43.18 47.2 USD |
+5.99
|
$0 0 USD | $3.31K 3.62K USD | $41.57 45.44 USD | $43.42 47.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.7399 0.8 USD |
-6.12
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $85.87 93.87 USD |
-3.32
|
$0 0 USD | $18.42K 20.13K USD | $84.4 92.26 USD | $87.07 95.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $2.98 3.26 USD |
+0.62
|
$0 0 USD | $600 655.88 USD | $2.98 3.25 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.46 0.51 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.97 5.44 USD |
-2.3
|
$0 0 USD | $1.7K 1.86K USD | $4.97 5.43 USD | $5.22 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $43.31 47.34 USD |
+3.12
|
$0 0 USD | $44.83K 49K USD | $41.64 45.52 USD | $43.55 47.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.38 0.41 USD |
-2.44
|
$0 0 USD | $25.02K 27.35K USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
-37.5
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.22 0.24 USD |
+3.56
|
$0 0 USD | $14.05K 15.35K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $9.41 10.29 USD |
+0.13
|
$0 0 USD | $155.83K 170.34K USD | $9.31 10.17 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $8.42 9.21 USD |
-1.01
|
$0 0 USD | $4.62K 5.05K USD | $8.14 8.89 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.76 0.83 USD |
-3.15
|
$0 0 USD | $37.36K 40.84K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $35.15 38.42 USD |
+1.01
|
$0 0 USD | $8.04K 8.79K USD | $34.75 37.99 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $356.8 390.03 USD |
+2.59
|
$0 0 USD | $9.03K 9.87K USD | $346.5 378.77 USD | $357.8 391.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.11 3.4 USD |
-6.21
|
$0 0 USD | $7.06K 7.72K USD | $3.11 3.4 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
-8.68
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $21.27 23.25 USD |
+3.08
|
$0 0 USD | $68.91K 75.33K USD | $20.41 22.31 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.23 8.99 USD |
+2.26
|
$0 0 USD | $6.42K 7.01K USD | $7.94 8.68 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.4699 0.51 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $163.3 178.51 USD |
+1.3
|
$0 0 USD | $2.14K 2.34K USD | $159.2 174.03 USD | $163.4 178.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.01 0.01 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.15 3.44 USD |
+0.64
|
$0 0 USD | $60 65.59 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.98 5.44 USD |
-0.04
|
$0 0 USD | $37.67K 41.18K USD | $4.9 5.36 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0004 0.00043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $35.53 38.84 USD |
+4.04
|
$0 0 USD | $4.17K 4.55K USD | $33.81 36.96 USD | $35.57 38.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $23.1 25.25 USD |
+1.9
|
$0 0 USD | $50.29K 54.97K USD | $22.56 24.66 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.13 0.14 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.68 0.74 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.27 0.29 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.33 0.36 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $17.47 19.1 USD |
-1.5
|
$0 0 USD | $14.7K 16.07K USD | $17.47 19.1 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.52 8.22 USD |
+1.73
|
$0 0 USD | $20.63K 22.55K USD | $7.37 8.06 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.13 0.15 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $23.61 25.81 USD |
+0.3
|
$0 0 USD | $5 5.47 USD | $23.36 25.54 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.3 1.42 USD |
+13.22
|
$0 0 USD | $130.9K 143.09K USD | $1.25 1.37 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $6.9 7.54 USD |
+7.88
|
$0 0 USD | $26.37K 28.82K USD | $6.35 6.94 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.15 20.93 USD |
+1.32
|
$0 0 USD | $6.3K 6.89K USD | $18.83 20.58 USD | $19.19 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.28 0.31 USD |
+2.92
|
$0 0 USD | $3.87K 4.22K USD | $0.28 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.4299 0.47 USD |
-8.25
|
$0 0 USD | $200 218.63 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-9.15
|
$0 0 USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.87 3.13 USD |
-1.14
|
$0 0 USD | $7.05K 7.71K USD | $2.87 3.13 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $16.77 18.33 USD |
+1.39
|
$0 0 USD | $2.61K 2.86K USD | $16.4 17.93 USD | $16.8 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.14 0.15 USD |
-6.83
|
$0 0 USD | $35K 38.26K USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.04 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.005599 0.0061 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $15.88 17.36 USD |
-0.94
|
$0 0 USD | $1.81K 1.98K USD | $15.43 16.87 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.6199 0.67 USD |
+5.13
|
$0 0 USD | $1.71K 1.87K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $4.21 4.6 USD |
-4.03
|
$0 0 USD | $3.54K 3.87K USD | $4.17 4.56 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.19 0.21 USD |
+22.44
|
$0 0 USD | $4K 4.37K USD | $0.16 0.17 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.23 4.62 USD |
+0.48
|
$0 0 USD | $8.34K 9.11K USD | $4.1 4.48 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $20.22 22.1 USD |
+0.6
|
$0 0 USD | $3.68K 4.02K USD | $19.92 21.78 USD | $20.53 22.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.65 0.71 USD |
+2.23
|
$0 0 USD | $250 273.28 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0035 0.0038 USD |
-58.82
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.19 0.2 USD |
-1.94
|
$0 0 USD | $155.28K 169.74K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $45K 49.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.39 0.42 USD |
+19.74
|
$0 0 USD | $5K 5.47K USD | $0.34 0.37 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.5 2.73 USD |
+0.56
|
$0 0 USD | $4.36K 4.76K USD | $2.49 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.67 2.91 USD |
-1.62
|
$0 0 USD | $11.1K 12.13K USD | $2.66 2.9 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,430.5 1563.73 USD |
-2.32
|
$0 0 USD | $6.02K 6.58K USD | $1,400 1530.39 USD | $1,468 1604.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $50 54.66 USD |
+5.04
|
$0 0 USD | $100 109.31 USD | $46.4 50.72 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $44.8 48.97 USD |
-0.07
|
$0 0 USD | $2.89K 3.16K USD | $44.34 48.47 USD | $45.47 49.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $151.78 165.92 USD |
+0.24
|
$0 0 USD | $4.32K 4.72K USD | $145.68 159.25 USD | $154.1 168.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $34.94 38.19 USD |
+3.65
|
$0 0 USD | $5.35K 5.84K USD | $33.58 36.71 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2999 0.33 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $191.44 209.27 USD |
+2.29
|
$0 0 USD | $4.64K 5.07K USD | $184.52 201.71 USD | $191.74 209.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.5899 0.65 USD |
+12.54
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.6899 0.75 USD |
+11.36
|
$0 0 USD | $5.5K 6.01K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.04 0.05 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.1199 0.13 USD |
-4.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $13.77 15.05 USD |
+1.18
|
$0 0 USD | $6.27K 6.86K USD | $13.3 14.54 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.05999 0.07 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||