Страница результатов 2 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberger Druckmaschinen AG HDD.SG | €1.93 2.11 USD |
-0.52
|
€0.00 0 USD | €3.85K 4.21K USD | €1.91 2.09 USD | €1.97 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €2.37 2.59 USD |
-1.91
|
€0.00 0 USD | €600.00 655.88 USD | €2.37 2.59 USD | €2.41 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €9.46 10.34 USD |
+0.05
|
€0.00 0 USD | €598.00 653.69 USD | €9.35 10.22 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €5.26 5.75 USD |
+0.46
|
€0.00 0 USD | €2.20K 2.4K USD | €5.20 5.69 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.SG | €19.91 21.76 USD |
-5.17
|
€0.00 0 USD | €34.88K 38.12K USD | €19.88 21.73 USD | €21.06 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc 78M.SG | €0.23 0.25 USD |
+6.91
|
€0.00 0 USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.SG | €0.10 0.11 USD |
+8.51
|
€0.00 0 USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.SG | €0.25 0.27 USD |
+8.58
|
€0.00 0 USD | €40.00 43.73 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.04 0.04 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.15 0.17 USD |
-0.96
|
€0.00 0 USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.SG | €10.92 11.94 USD |
+0.65
|
€0.00 0 USD | €11.22K 12.26K USD | €10.80 11.81 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €43.20 47.22 USD |
-0.21
|
€0.00 0 USD | €2.77K 3.02K USD | €43.17 47.19 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €158.52 173.28 USD |
+1.56
|
€0.00 0 USD | €2.24K 2.44K USD | €156.18 170.73 USD | €161.14 176.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.SG | €4.32 4.72 USD |
+0.06
|
€0.00 0 USD | €77.00K 84.17K USD | €4.32 4.72 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €13.65 14.92 USD |
-5.89
|
€0.00 0 USD | €4.26K 4.65K USD | €13.64 14.91 USD | €14.68 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.SG | €0.26 0.28 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.SG | €43.24 47.27 USD |
-0.96
|
€0.00 0 USD | €14.71K 16.08K USD | €43.11 47.13 USD | €43.65 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.SG | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €44.70K 48.86K USD | €1.31 1.43 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.58 0.63 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.94 1.03 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.SG | €2.93 3.2 USD |
+6.55
|
€0.00 0 USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €17.03 18.62 USD |
-1.5
|
€0.00 0 USD | €9.66K 10.56K USD | €17.01 18.59 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.SG | €9.47 10.35 USD |
+0.79
|
€0.00 0 USD | €39.55K 43.23K USD | €9.40 10.28 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.SG | €1.86 2.03 USD |
-4.06
|
€0.00 0 USD | €15.12K 16.53K USD | €1.86 2.03 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.0021 USD |
+100
|
€0.00 0 USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.60 1.75 USD |
-3.03
|
€0.00 0 USD | €3.20K 3.5K USD | €1.60 1.75 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.SG | €369.50 403.91 USD |
+0.6
|
€0.00 0 USD | €7.12K 7.78K USD | €365.50 399.54 USD | €369.90 404.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.SG | €7.26 7.94 USD |
-1.96
|
€0.00 0 USD | €14.76K 16.13K USD | €7.26 7.94 USD | €7.52 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.03 0.03 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.SG | €0.06 0.06 USD |
+6.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.SG | €31.46 34.38 USD |
+1.11
|
€0.00 0 USD | €29.85K 32.63K USD | €31.02 33.9 USD | €31.61 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €5.89 6.43 USD |
-2.29
|
€0.00 0 USD | €4.33K 4.73K USD | €5.85 6.39 USD | €6.03 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.SG | €0.48 0.53 USD |
-2.42
|
€0.00 0 USD | €35.00K 38.26K USD | €0.48 0.53 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.SG | €4.37 4.77 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €7.73 8.45 USD |
-3.78
|
€0.00 0 USD | €8.24K 9.01K USD | €7.73 8.45 USD | €7.76 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.05 0.05 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.SG | €23.15 25.31 USD |
-2.32
|
€0.00 0 USD | €30.33K 33.15K USD | €23.05 25.2 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.SG | €34.36 37.56 USD |
+0.61
|
€0.00 0 USD | €28.83K 31.51K USD | €34.03 37.2 USD | €34.52 37.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.SG | €0.22 0.24 USD |
+4.19
|
€0.00 0 USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.99 1.08 USD |
-7.73
|
€0.00 0 USD | €14.87K 16.25K USD | €0.99 1.08 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.04 0.05 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €1.75 1.92 USD |
-2.01
|
€0.00 0 USD | €15.60K 17.05K USD | €1.69 1.84 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.12 0.13 USD |
+4.74
|
€0.00 0 USD | €74.42K 81.35K USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.SG | €8.72 9.54 USD |
-0.31
|
€0.00 0 USD | €2.75K 3.01K USD | €8.72 9.53 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.28 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €4.02 4.39 USD |
+2.42
|
€0.00 0 USD | €13.91K 15.21K USD | €3.85 4.21 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.SG | €5.31 5.81 USD |
-2.82
|
€0.00 0 USD | €55.87K 61.08K USD | €5.18 5.66 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.SG | €0.28 0.31 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.26 0.28 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.SG | €1.61 1.76 USD |
+3.8
|
€0.00 0 USD | €35.35K 38.64K USD | €1.54 1.68 USD | €1.65 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.SG | €0.15 0.16 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.SG | €3.90 4.26 USD |
+0.13
|
€0.00 0 USD | €1.50K 1.64K USD | €3.88 4.24 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.SG | €0.40 0.44 USD |
-4.72
|
€0.00 0 USD | €73.75K 80.62K USD | €0.40 0.44 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.SG | €0.15 0.16 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.01 0.0056 USD |
-3.7
|
€0.00 0 USD | €31.44K 34.37K USD | €0.01 0.0056 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.SG | €25.66 28.05 USD |
-0.77
|
€0.00 0 USD | €2.03K 2.22K USD | €25.64 28.03 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.76 0.83 USD |
+3.42
|
€0.00 0 USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.SG | €11.73 12.82 USD |
-1.48
|
€0.00 0 USD | €1.65K 1.8K USD | €11.73 12.82 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.07 0.08 USD |
-16.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.SG | €5.16 5.64 USD |
-0.25
|
€0.00 0 USD | €5.87K 6.42K USD | €5.12 5.6 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €0.95 1.03 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.09 0.1 USD |
-12.62
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.20 0.22 USD |
-0.61
|
€0.00 0 USD | €378.53K 413.78K USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €0.77 0.84 USD |
-0.06
|
€0.00 0 USD | €11.05K 12.08K USD | €0.77 0.84 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.13 0.14 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.27 0.29 USD |
-8.58
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.64 2.89 USD |
-3.08
|
€0.00 0 USD | €9.54K 10.43K USD | €2.62 2.87 USD | €2.73 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €36.40 39.79 USD |
+0.55
|
€0.00 0 USD | €117.00 127.9 USD | €36.00 39.35 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.SG | €0.20 0.22 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Minerals Ltd QM3.SG | €0.60 0.66 USD |
-6.83
|
€0.00 0 USD | €2.50K 2.73K USD | €0.59 0.65 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.SG | €0.00 0.0048 USD |
-47.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €40.72 44.51 USD |
+1.24
|
€0.00 0 USD | €9.74K 10.64K USD | €40.17 43.91 USD | €40.92 44.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.SG | €233.50 255.25 USD |
-0.02
|
€0.00 0 USD | €6.78K 7.41K USD | €232.50 254.15 USD | €234.95 256.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.09 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.SG | €9.52 10.4 USD |
-1.96
|
€0.00 0 USD | €6.81K 7.44K USD | €9.43 10.3 USD | €9.71 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €18.55 20.28 USD |
-0.54
|
€0.00 0 USD | €19.82K 21.66K USD | €18.31 20.02 USD | €18.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.14 0.15 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €11.63 12.71 USD |
-1.86
|
€0.00 0 USD | €1.82K 1.99K USD | €11.59 12.67 USD | €11.99 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.14 0.16 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.41 0.44 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €34.28 37.47 USD |
-4.25
|
€0.00 0 USD | €2.51K 2.74K USD | €34.28 37.47 USD | €36.06 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €12.36 13.51 USD |
-4.19
|
€0.00 0 USD | €12.91K 14.11K USD | €12.36 13.51 USD | €13.06 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.25 24.32 USD |
-0.54
|
€0.00 0 USD | €15.80K 17.27K USD | €22.20 24.26 USD | €22.37 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.12 0.13 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.33 5.83 USD |
-3.44
|
€0.00 0 USD | €32.60K 35.64K USD | €5.30 5.79 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.08 0.09 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||