Ergebnisseite 2 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gungnir Resources Inc AMO1.SG | $0.02 0.02 USD |
+37.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.12 1.22 USD |
+4.72
|
$0 0 USD | $9.98K 10.91K USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $0.9899 1.08 USD |
+1.43
|
$0 0 USD | $240 262.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.22 6.8 USD |
+3.17
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.62 5.05 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.93 25.07 USD |
+4.04
|
$0 0 USD | $26.78K 29.27K USD | $22.42 24.51 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.08999 0.1 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.25 0.28 USD |
+20.23
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $44.75 48.92 USD |
+3.64
|
$0 0 USD | $4.5K 4.92K USD | $44.11 48.22 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.77 0.84 USD |
+4.89
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $91.55 100.08 USD |
+6.61
|
$0 0 USD | $8.01K 8.76K USD | $90 98.38 USD | $91.55 100.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.15 3.44 USD |
+5.46
|
$0 0 USD | $18.5K 20.22K USD | $3.03 3.31 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.52 0.57 USD |
+12.12
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.97 5.43 USD |
-0.16
|
$0 0 USD | $5.5K 6.01K USD | $4.92 5.38 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $44 48.1 USD |
+1.59
|
$0 0 USD | $77.35K 84.55K USD | $43.84 47.92 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.4 0.44 USD |
+6.35
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.22 0.24 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $9.44 10.31 USD |
+0.25
|
$0 0 USD | $20.33K 22.22K USD | $9.29 10.16 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $8.58 9.38 USD |
+1.85
|
$0 0 USD | $2.2K 2.4K USD | $8.48 9.27 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.81 0.89 USD |
+6.48
|
$0 0 USD | $13.68K 14.96K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $35.3 38.59 USD |
+0.43
|
$0 0 USD | $520 568.43 USD | $35.2 38.48 USD | $35.45 38.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $353.9 386.86 USD |
-0.81
|
$0 0 USD | $15.21K 16.62K USD | $353.9 386.86 USD | $360.5 394.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.11 3.4 USD |
-0.13
|
$0 0 USD | $16.5K 18.04K USD | $3.1 3.39 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $21.77 23.79 USD |
+2.33
|
$0 0 USD | $51.48K 56.28K USD | $21.36 23.34 USD | $21.88 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.25 9.02 USD |
+0.29
|
$0 0 USD | $270 295.15 USD | $8.22 8.99 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.4899 0.54 USD |
+4.69
|
$0 0 USD | $57K 62.31K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $163.85 179.11 USD |
+0.34
|
$0 0 USD | $1.02K 1.12K USD | $163.2 178.4 USD | $165.35 180.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.01 0.02 USD |
+10.61
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.29 3.6 USD |
+4.44
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.57 5 USD |
-8.16
|
$0 0 USD | $31.47K 34.4K USD | $4.53 4.96 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $35.73 39.06 USD |
+0.56
|
$0 0 USD | $3.93K 4.3K USD | $35.58 38.89 USD | $36.52 39.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $23.93 26.16 USD |
+3.59
|
$0 0 USD | $76.81K 83.96K USD | $23.26 25.43 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.1199 0.13 USD |
-6.46
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.6899 0.75 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.2899 0.31 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.32 0.35 USD |
-2.77
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.05 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.92 18.49 USD |
-3.17
|
$0 0 USD | $3.55K 3.88K USD | $16.92 18.49 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.36 8.04 USD |
-2.18
|
$0 0 USD | $2.7K 2.95K USD | $7.36 8.04 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.14 0.15 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $24.53 26.81 USD |
+3.9
|
$0 0 USD | $179 195.67 USD | $24.36 26.63 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.33 1.45 USD |
+1.84
|
$0 0 USD | $21.37K 23.36K USD | $1.28 1.4 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.1 7.76 USD |
+2.84
|
$0 0 USD | $7.79K 8.51K USD | $6.99 7.64 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.31 21.11 USD |
+0.84
|
$0 0 USD | $2.81K 3.07K USD | $19.21 21 USD | $19.47 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.28 0.31 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.44 0.48 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.11 USD |
-7.07
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.8 3.06 USD |
-2.23
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.01 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $17.26 18.87 USD |
+2.92
|
$0 0 USD | $189 206.6 USD | $17.06 18.65 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.14 0.15 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.04 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $15.96 17.45 USD |
+0.5
|
$0 0 USD | $1.44K 1.57K USD | $15.75 17.22 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.5799 0.63 USD |
-6.5
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $4.38 4.79 USD |
+3.99
|
$0 0 USD | $660 721.47 USD | $4.36 4.76 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.19 0.2 USD |
-2.62
|
$0 0 USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.39 4.8 USD |
+3.89
|
$0 0 USD | $4K 4.37K USD | $4.26 4.66 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $19.57 21.39 USD |
-3.24
|
$0 0 USD | $9.23K 10.09K USD | $19.48 21.29 USD | $20.31 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.67 0.73 USD |
+2.86
|
$0 0 USD | $3.8K 4.15K USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.002 0.0021 USD |
-42.86
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.19 0.21 USD |
+3.15
|
$0 0 USD | $6.7K 7.32K USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.38 0.41 USD |
-2.83
|
$0 0 USD | $18.05K 19.73K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.49 2.73 USD |
-0.12
|
$0 0 USD | $0 0 USD | $2.49 2.73 USD | $2.49 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.67 2.91 USD |
0
|
$0 0 USD | $7.14K 7.8K USD | $2.66 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,365 1492.13 USD |
-4.58
|
$0 0 USD | $7.27K 7.94K USD | $1,333.5 1457.7 USD | $1,444.5 1579.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $47.8 52.25 USD |
-4.4
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $43.38 47.42 USD |
-3.17
|
$0 0 USD | $0 0 USD | $43.38 47.42 USD | $44.78 48.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $160.04 174.95 USD |
+5.44
|
$0 0 USD | $3.89K 4.26K USD | $157.3 171.95 USD | $160.04 174.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $35.52 38.83 USD |
+1.66
|
$0 0 USD | $3.21K 3.51K USD | $35.23 38.51 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2999 0.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $194.78 212.92 USD |
+1.74
|
$0 0 USD | $7.32K 8K USD | $191.64 209.49 USD | $195.82 214.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.6199 0.68 USD |
+4.83
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.68 0.74 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.04 0.05 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.1199 0.13 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $13.9 15.19 USD |
+0.94
|
$0 0 USD | $1.3K 1.42K USD | $13.81 15.1 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.05999 0.07 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||