$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$129.96B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Co Ltd  BY6.SG $14.26 15.59 USD
-1.11
$0 0 USD $5.67K 6.19K USD $14.15 15.46 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $125.5 137.19 USD
+0.42
$0 0 USD $6.15K 6.72K USD $124.32 135.9 USD $125.98 137.71 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.41 3.73 USD
+0.77
$0 0 USD $10K 10.93K USD $3.38 3.7 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.25 5.74 USD
+2.54
$0 0 USD $4.07K 4.45K USD $5.12 5.6 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.31 46.25 USD
+0.24
$0 0 USD $26.74K 29.23K USD $41.99 45.9 USD $43.03 47.04 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.34 0.37 USD
-4.86
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.29 USD
-0.38
$0 0 USD $120K 131.18K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.68 9.49 USD
+1.02
$0 0 USD $19.47K 21.28K USD $8.33 9.1 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.5 11.48 USD
+1.55
$0 0 USD $920 1.01K USD $10.38 11.35 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $0.9399 1.03 USD
-15.8
$0 0 USD $41.1K 44.93K USD $0.9399 1.03 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8699 0.95 USD
+1.28
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $337.4 368.82 USD
-1.46
$0 0 USD $5.51K 6.02K USD $337.1 368.5 USD $341.7 373.52 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.16 4.54 USD
+0.58
$0 0 USD $14.83K 16.21K USD $4.14 4.53 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.09 USD
+1.65
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $23.82 26.04 USD
-1.93
$0 0 USD $61.78K 67.53K USD $23.82 26.03 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.01 0.01 USD
+15.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $8.55 9.34 USD
-1.43
$0 0 USD $4.47K 4.89K USD $8.55 9.34 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.5 0.54 USD
-1
$0 0 USD $2K 2.19K USD $0.5 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $176.9 193.38 USD
-1.15
$0 0 USD $1.92K 2.09K USD $176.3 192.72 USD $179.55 196.27 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.01 3.29 USD
-1.31
$0 0 USD $4.7K 5.14K USD $2.99 3.26 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.006499 0.0071 USD
-13.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.42 5.92 USD
+2.54
$0 0 USD $6.14K 6.71K USD $5.34 5.84 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0004 0.00043 USD
+100
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $27.84 30.43 USD
-2.59
$0 0 USD $12.14K 13.27K USD $27.84 30.43 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $27.32 29.86 USD
-4.41
$0 0 USD $42.86K 46.85K USD $27.32 29.86 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.17 0.19 USD
+2.35
$0 0 USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.66 0.72 USD
+7.11
$0 0 USD $59.2K 64.71K USD $0.6199 0.68 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
-4.36
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.97 8.71 USD
-0.2
$0 0 USD $11.83K 12.93K USD $7.92 8.65 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.64 1.79 USD
+4.2
$0 0 USD $20K 21.86K USD $1.58 1.73 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $6.94 7.58 USD
-2.88
$0 0 USD $13.81K 15.1K USD $6.92 7.56 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.18 26.43 USD
-1.47
$0 0 USD $2.76K 3.01K USD $24.1 26.34 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.52 0.56 USD
-16.5
$0 0 USD $99.44K 108.71K USD $0.51 0.56 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.7299 0.8 USD
-2.99
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.1 0.11 USD
+2.2
$0 0 USD $2.35K 2.57K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.2399 0.26 USD
+0.84
$0 0 USD $50K 54.66K USD $0.2399 0.26 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.17 0.19 USD
+6.27
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.09 USD
+2.04
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.002 0.0021 USD
+300
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.3 18.91 USD
-2.32
$0 0 USD $3.03K 3.31K USD $17.22 18.82 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.9 6.45 USD
+4.89
$0 0 USD $4.22K 4.61K USD $5.85 6.4 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.19 0.21 USD
-2.05
$0 0 USD $7.65K 8.36K USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.6 5.03 USD
+2.16
$0 0 USD $16.8K 18.36K USD $4.49 4.9 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $22.77 24.89 USD
+0.35
$0 0 USD $1.16K 1.27K USD $22.47 24.56 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2 0.22 USD
-2.9
$0 0 USD $6.7K 7.32K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.93 1.02 USD
+10.85
$0 0 USD $3.72K 4.07K USD $0.8399 0.92 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.63 2.88 USD
-0.11
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $2.95 3.22 USD
+1.86
$0 0 USD $1.6K 1.75K USD $2.9 3.17 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,723 1883.47 USD
-1.82
$0 0 USD $3.39K 3.7K USD $1,692.5 1850.13 USD $1,765 1929.38 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
-1.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.17 0.19 USD
+5.88
$0 0 USD $87K 95.1K USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $33.08 36.16 USD
-1.43
$0 0 USD $7.29K 7.96K USD $33.08 36.16 USD $33.79 36.94 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $212.6 232.4 USD
-0.98
$0 0 USD $2.16K 2.36K USD $212.3 232.07 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.02 0.02 USD
-13.33
$0 0 USD $209K 228.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.19 0.21 USD
+17.39
$0 0 USD $2.9K 3.17K USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $16.68 18.23 USD
+3.28
$0 0 USD $12.02K 13.13K USD $15.98 17.47 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.38 8.07 USD
+3.68
$0 0 USD $7.58K 8.29K USD $7.14 7.81 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.08999 0.1 USD
+0.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.89 6.44 USD
+5.25
$0 0 USD $7.28K 7.96K USD $5.6 6.12 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.16 0.17 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.22 2.43 USD
-2.88
$0 0 USD $122 133.36 USD $2.2 2.4 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $6.82 7.46 USD
-2.43
$0 0 USD $20.91K 22.86K USD $6.82 7.46 USD $7.07 7.72 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.51 33.35 USD
-2.12
$0 0 USD $26.33K 28.78K USD $30.32 33.14 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $34.15 37.33 USD
+0.29
$0 0 USD $60 65.59 USD $33.85 37 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.5999 0.66 USD
-1.64
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $8.86 9.69 USD
+2.78
$0 0 USD $214 233.93 USD $8.48 9.27 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.32 0.35 USD
+15
$0 0 USD $312 341.06 USD $0.2899 0.32 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.74 1.9 USD
+1.28
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.07 0.08 USD
-3.9
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $4.36 4.77 USD
-1.8
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.04 USD
+5.06
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8499 0.92 USD
-0.15
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.22 0.24 USD
-9.09
$0 0 USD $328 358.55 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
+26.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27 29.51 USD
-1.1
$0 0 USD $5.62K 6.14K USD $26.96 29.47 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.1199 0.13 USD
-2.48
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.3 4.7 USD
+2.53
$0 0 USD $7.3K 7.98K USD $4.12 4.51 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.SG $29.06 31.77 USD
+0.9
$0 0 USD $24K 26.23K USD $28.59 31.25 USD $29.23 31.95 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่