$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

결과 페이지 8 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVgo  EVGO $3.69 —
+6.96
$1.13B — $4.82M — $3.33 — $3.73 — $1.13B — 0 -$0.41 —
Veeco Instruments  VECO $19.43 —
-1.22
$1.13B — $587.87K — $19.42 — $19.84 — $1.13B — 18.33 $1.06 —
Kaiser Aluminum  KALU $69.79 —
-0.99
$1.13B — $111.36K — $68.27 — $70.23 — $1.13B — 22.80 $3.06 —
MillerKnoll  MLKN $16.56 —
+0.42
$1.12B — $306.59K — $16.3 — $16.64 — $1.12B — 38.51 $0.43 —
Taboola.com  TBLA $3.46 —
+2.98
$1.11B — $1.81M — $3.34 — $3.48 — $1.11B — 86.50 $0.04 —
Capital Southwest  CSWC $20.59 —
-0.63
$1.11B — $628.23K — $20.53 — $20.83 — $1.11B — 14.00 $1.47 —
Dime Community Bancshares  DCOM $25.23 —
-1.56
$1.11B — $184.21K — $25.22 — $25.79 — $1.11B — 42.76 $0.59 —
Uniti  UNIT $4.4 —
+0.46
$1.08B — $2M — $4.34 — $4.44 — $1.08B — 16.92 $0.26 —
Cimpress  CMPR $43.06 —
+0.56
$1.07B — $216.93K — $42.27 — $43.39 — $1.07B — 7.38 $5.83 —
Barrett Business Services  BBSI $41.4 —
-0.48
$1.06B — $95.68K — $41.36 — $41.79 — $1.06B — 21.23 $1.95 —
Groupon  GRPN $26.67 —
+1.91
$1.06B — $894.18K — $25.65 — $26.78 — $1.06B — 0 -$1 —
TriMas  TRS $26.08 —
+1.68
$1.06B — $409.77K — $25.74 — $26.34 — $1.06B — 33.87 $0.77 —
Marten Transport  MRTN $12.99 —
-0.73
$1.06B — $350.68K — $12.93 — $13.06 — $1.06B — 49.96 $0.26 —
Astronics  ATRO $29.86 —
-2.39
$1.06B — $302.58K — $29.79 — $30.61 — $1.06B — 0 -$0.11 —
10x Genomics  TXG $8.54 —
+2.64
$1.05B — $2.62M — $8.13 — $8.56 — $1.05B — 0 -$1.3 —
Peoples Bancorp  PEBO $29.46 —
-1.17
$1.05B — $120.26K — $29.42 — $29.82 — $1.05B — 9.35 $3.15 —
Aveanna Healthcare  AVAH $5.35 —
-2.55
$1.04B — $316.88K — $5.34 — $5.5 — $1.04B — 178.33 $0.03 —
Healthcare Services  HCSG $14.28 —
-1.52
$1.04B — $399.08K — $14.17 — $14.53 — $1.04B — 25.96 $0.55 —
Harmonic  HLIT $9.09 —
-1.62
$1.03B — $480.84K — $9.08 — $9.28 — $1.03B — 20.19 $0.45 —
Verint Systems  VRNT $17.06 —
+3.08
$1.03B — $544.97K — $16.35 — $17.12 — $1.03B — 16.40 $1.04 —
Preferred Bank  PFBC $82.5 —
-0.89
$1.03B — $48.77K — $82.41 — $83.38 — $1.03B — 8.74 $9.43 —
Middlesex Water Company  MSEX $57.17 —
-1.47
$1.02B — $85.13K — $56.76 — $57.71 — $1.02B — 23.72 $2.41 —
Petco Health and Wellness Company  WOOF $3.69 —
+1.1
$1.02B — $3.57M — $3.5 — $3.72 — $1.02B — 0 -$0.37 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
Fox Factory Holding  FOXF $24.42 —
+0.45
$1.02B — $693.24K — $24.13 — $25 — $1.02B — 0 -$5.99 —
Napco Security  NSSC $28.49 —
+0.67
$1.02B — $378.97K — $27.96 — $28.56 — $1.02B — 23.35 $1.22 —
Udemy  UDMY $6.83 —
+0.89
$1.02B — $585.93K — $6.7 — $6.92 — $1.02B — 0 -$0.45 —
Radware  RDWR $23.63 —
+0.85
$1.01B — $89.53K — $23.38 — $23.71 — $1.01B — 87.51 $0.27 —
MaxLinear  MXL $11.67 —
+0.86
$1.01B — $711.07K — $11.44 — $11.99 — $1.01B — 0 -$2.63 —
OPKO Health  OPK $1.27 —
-2.31
$1.01B — $2.4M — $1.27 — $1.31 — $1.01B — 0 -$0.06 —
Carlyle Secured Lending  CGBD $13.81 —
-0.07
$1.01B — $396.2K — $13.75 — $13.98 — $1.01B — 10.54 $1.31 —
Couchbase  BASE $18.56 —
+3.05
$1B — $441.77K — $18.04 — $18.73 — $1B — 0 -$1.45 —
Sabre  SABR $2.58 —
-0.77
$1B — $6.12M — $2.54 — $2.63 — $1B — 0 -$0.45 —
Liberty Latin America Ltd.  LILAK $5.09 —
+1.19
$1B — $775.92K — $4.98 — $5.13 — $1B — 0 -$4 —
Liberty Latin America  LILA $4.97 —
+1.02
$1B — $361.9K — $4.86 — $5.03 — $1B — 0 -$4 —
American Superconductor  AMSC $25.19 —
+4.13
$995.07M — $2.21M — $22.85 — $25.96 — $995.07M — 157.43 $0.16 —
Integra LifeSciences  IART $12.66 —
-0.24
$983.84M — $1.05M — $12.3 — $12.72 — $983.84M — 0 -$0.38 —
OceanFirst Financial  OCFC $16.79 —
-1
$980.26M — $279.01K — $16.73 — $17.28 — $980.26M — 10.97 $1.53 —
Hello  MOMO $6.08 —
-0.33
$976.87M — $814.1K — $6.03 — $6.16 — $976.87M — 7.89 $0.77 —
Sinclair  SBGI $14.03 —
-0.92
$976.09M — $370.33K — $14.02 — $14.34 — $976.09M — 6.87 $2.04 —
First Watch Restaurant  FWRG $15.91 —
+2.32
$970.4M — $562.71K — $15.31 — $15.93 — $970.4M — 93.58 $0.17 —
Allegiant Travel Company  ALGT $52.99 —
+2.97
$967.32M — $530.56K — $51.08 — $53.23 — $967.32M — 0 -$11.68 —
The Pennant  PNTG $28.06 —
-1.99
$967.2M — $109.78K — $28.05 — $28.56 — $967.2M — 36.92 $0.76 —
Geron  GERN $1.48 —
+10.45
$942.64M — $23.43M — $1.3 — $1.53 — $942.64M — 0 -$0.21 —
Brookline Bancorp  BRKL $10.46 —
-0.95
$932.03M — $404.09K — $10.21 — $10.6 — $932.03M — 12.75 $0.82 —
Trinity Capital  TRIN $14.39 —
-0.76
$930.33M — $526.94K — $14.36 — $14.49 — $930.33M — 6.45 $2.23 —
Syndax Pharmaceuticals  SNDX $10.81 —
+1.5
$930.17M — $2.83M — $10.14 — $10.84 — $930.17M — 0 -$3.85 —
Community Trust Bancorp  CTBI $51.17 —
-0.23
$926.73M — $41.5K — $50.57 — $51.67 — $926.73M — 10.68 $4.79 —
Collegium Pharmaceutical  COLL $28.82 —
-2.21
$926.34M — $216.03K — $28.59 — $29.41 — $926.34M — 23.62 $1.22 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
+1.07
$922.57M — $201.85K — $2.72 — $2.84 — $922.57M — 0 -$0.14 —
BJ's Restaurants  BJRI $41.5 —
-0.17
$917.81M — $220.58K — $41.15 — $42.21 — $917.81M — 43.22 $0.96 —
Ultra Clean  UCTT $20.27 —
-0.2
$915.17M — $324.66K — $20.01 — $20.69 — $915.17M — 32.69 $0.62 —
Uxin  UXIN $4.43 —
-2.42
$913.33M — $9.33K — $4.28 — $4.6 — $913.33M — 0 -$33.75 —
Encore Capital  ECPG $38.81 —
+1.17
$906.18M — $186.26K — $38.29 — $39.16 — $906.18M — 0 -$4.85 —
InMode  INMD $14.33 —
+0.84
$905.79M — $873.09K — $13.99 — $14.45 — $905.79M — 6.42 $2.23 —
Bel Fuse Inc.  BELFB $72.53 —
-1.09
$903.9M — $58.73K — $71.46 — $74.27 — $903.9M — 22.18 $3.27 —
Bel Fuse  BELFA $65.5 —
+0.03
$903.89M — $4.01K — $64.32 — $65.8 — $903.89M — 20.03 $3.27 —
ScanSource  SCSC $39.8 —
+0.56
$899.3M — $182.85K — $39.05 — $40.01 — $899.3M — 14.31 $2.78 —
Fluence Energy  FLNC $4.93 —
-1.6
$898.33M — $3.76M — $4.6 — $5.01 — $898.33M — 0 -$0.22 —
Astec Industries  ASTE $39.21 —
-2.2
$896.62M — $97.9K — $39.15 — $40.39 — $896.62M — 59.40 $0.66 —
Pharvaris  PHVS $16.39 —
-0.06
$893.14M — $67.19K — $15.98 — $16.56 — $893.14M — 0 -$3.17 —
Heidrick & Struggles  HSII $43.28 —
+0.98
$892.47M — $109.99K — $42.38 — $43.51 — $892.47M — 120.22 $0.36 —
SLR Inv  SLRC $16.3 —
-0.31
$889.24M — $102.81K — $16.23 — $16.4 — $889.24M — 10.06 $1.62 —
ThredUp  TDUP $7.5 —
+6.38
$886.85M — $2.33M — $6.91 — $7.58 — $886.85M — 0 -$0.29 —
Aeva  AEVA $16.1 —
+13.38
$885.86M — $3.5M — $14.17 — $16.49 — $885.86M — 0 -$2.82 —
AMERISAFE  AMSF $46.37 —
-0.9
$883.36M — $80.1K — $46.17 — $47 — $883.36M — 18.69 $2.48 —
SolarEdge  SEDG $14.95 —
-24.67
$882.42M — $18.31M — $14.5 — $16.28 — $882.42M — 0 -$30.59 —
Corsair Gaming  CRSR $8.32 —
+0.24
$880.43M — $525.12K — $8.13 — $8.37 — $880.43M — 0 -$0.93 —
Stratasys  SSYS $10.46 —
-1.23
$879.07M — $272.86K — $10.45 — $10.67 — $879.07M — 0 -$1.51 —
Bumble  BMBL $5.84 —
+2.64
$873.09M — $2.01M — $5.62 — $5.9 — $873.09M — 0 -$4.67 —
ConnectOne Bancorp  CNOB $22.64 —
-1.18
$870.96M — $115.64K — $22.63 — $23.03 — $870.96M — 12.30 $1.84 —
QuinStreet  QNST $15.26 —
+0.66
$869.09M — $1.05M — $15.08 — $15.62 — $869.09M — 0 -$0.01 —
Viant Technology  DSP $13.86 —
-0.29
$867.17M — $155.56K — $13.83 — $14.42 — $867.17M — 106.61 $0.13 —
NETGEAR  NTGR $29.86 —
-0.37
$859.48M — $300.63K — $29.83 — $30.43 — $859.48M — 35.54 $0.84 —
Univest Financial  UVSP $29.62 —
-1.23
$855.43M — $109.5K — $29.33 — $30.04 — $855.43M — 11.13 $2.66 —
Frontier  ULCC $3.75 —
+0.54
$854.12M — $2.87M — $3.67 — $3.83 — $854.12M — 12.49 $0.3 —
HealthStream  HSTM $27.82 —
-1.49
$849.21M — $312.14K — $27.76 — $28.49 — $849.21M — 44.15 $0.63 —
American Woodmark  AMWD $57.18 —
-0.54
$848.25M — $110.11K — $56.71 — $57.53 — $848.25M — 8.82 $6.48 —
Gentherm Incorporated  THRM $27.26 —
+0.96
$841.24M — $256.88K — $26.9 — $27.61 — $841.24M — 17.14 $1.59 —
Apogee Enterprises  APOG $38.88 —
-1.04
$838.76M — $142.67K — $38.47 — $39.33 — $838.76M — 9.99 $3.89 —
Maravai LifeSciences  MRVI $2.3 —
+2
$838.46M — $876.43K — $2.19 — $2.3 — $838.46M — 0 -$1.17 —
i3 Verticals  IIIV $25.12 —
+0.24
$834.41M — $182.78K — $24.8 — $25.5 — $834.41M — 0 -$0.09 —
uniQure  QURE $15.23 —
-1.74
$833.82M — $644.38K — $14.88 — $15.57 — $833.82M — 0 -$4.38 —
Olaplex  OLPX $1.25 —
+2.46
$832.4M — $1.18M — $1.2 — $1.27 — $832.4M — 62.50 $0.02 —
Radius Recycling  RDUS $29.43 —
+0.07
$829.98M — $486.69K — $29.42 — $29.5 — $829.98M — 0 -$9.99 —
FARO  FARO $42 —
-0.12
$807.5M — $643.43K — $42 — $42.14 — $807.5M — 0 -$0.04 —
Cohu  COHU $17.28 —
+1.11
$803.57M — $296.7K — $16.97 — $17.52 — $803.57M — 0 -$1.84 —
EZCORP  EZPW $13.14 —
-2.16
$803.04M — $914.35K — $13.12 — $13.48 — $803.04M — 11.04 $1.19 —
Telesat  TSAT $15.7 —
-1.26
$801.38M — $28.99K — $15.7 — $16.23 — $801.38M — 0 -$4.52 —
Zymeworks  ZYME $11.48 —
-3.85
$799.97M — $479.26K — $11.47 — $12 — $799.97M — 0 -$1.5 —
Heritage Financial  HFWA $23.03 —
-0.52
$785.45M — $207.72K — $22.96 — $23.39 — $785.45M — 15.56 $1.48 —
Xeris Biopharma  XERS $4.88 —
-0.81
$781.56M — $1.81M — $4.79 — $4.98 — $781.56M — 0 -$0.29 —
Liquidity Services  LQDT $25.02 —
+0.32
$781.14M — $268.48K — $24.62 — $25.22 — $781.14M — 31.67 $0.79 —
Docebo  DCBO $26.34 —
+0.88
$781.04M — $92.39K — $25.91 — $26.59 — $781.04M — 35.59 $0.74 —
Praxis Precision Medicines  PRAX $38.31 —
+1.67
$780.34M — $238.02K — $36.85 — $38.86 — $780.34M — 0 -$10.66 —
Daktronics  DAKT $15.61 —
+1.96
$778.6M — $429.65K — $15.1 — $15.66 — $778.6M — 390.12 $0.04 —
Cognyte Software  CGNT $10.69 —
-0.09
$769.21M — $216.53K — $10.42 — $10.97 — $769.21M — 0 -$0.17 —
New Fortress Energy  NFE $2.81 —
+7.47
$769.07M — $10.54M — $2.52 — $2.89 — $769.07M — 0 -$2.24 —
Angi  ANGI $16.01 —
+0.95
$768.27M — $1.28M — $15.73 — $16.14 — $768.27M — 15.54 $1.03 —
World Acceptance  WRLD $142.79 —
-0.63
$765.31M — $30.69K — $142.79 — $145.65 — $765.31M — 8.75 $16.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.