$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVgo  EVGO $3.69 —
+6.96
$1.13B — $4.82M — $3.33 — $3.73 — $1.13B — 0 -$0.41 —
Veeco Instruments  VECO $19.43 —
-1.22
$1.13B — $587.87K — $19.42 — $19.84 — $1.13B — 18.33 $1.06 —
Kaiser Aluminum  KALU $69.79 —
-0.99
$1.13B — $111.36K — $68.27 — $70.23 — $1.13B — 22.80 $3.06 —
MillerKnoll  MLKN $16.56 —
+0.42
$1.12B — $306.59K — $16.3 — $16.64 — $1.12B — 38.51 $0.43 —
Taboola.com  TBLA $3.46 —
+2.98
$1.11B — $1.81M — $3.34 — $3.48 — $1.11B — 86.50 $0.04 —
Capital Southwest  CSWC $20.59 —
-0.63
$1.11B — $628.23K — $20.53 — $20.83 — $1.11B — 14.00 $1.47 —
Dime Community Bancshares  DCOM $25.23 —
-1.56
$1.11B — $184.21K — $25.22 — $25.79 — $1.11B — 42.76 $0.59 —
Uniti  UNIT $4.4 —
+0.46
$1.08B — $2M — $4.34 — $4.44 — $1.08B — 16.92 $0.26 —
Cimpress  CMPR $43.06 —
+0.56
$1.07B — $216.93K — $42.27 — $43.39 — $1.07B — 7.38 $5.83 —
Barrett Business Services  BBSI $41.4 —
-0.48
$1.06B — $95.68K — $41.36 — $41.79 — $1.06B — 21.23 $1.95 —
Groupon  GRPN $26.67 —
+1.91
$1.06B — $894.18K — $25.65 — $26.78 — $1.06B — 0 -$1 —
TriMas  TRS $26.08 —
+1.68
$1.06B — $409.77K — $25.74 — $26.34 — $1.06B — 33.87 $0.77 —
Marten Transport  MRTN $12.99 —
-0.73
$1.06B — $350.68K — $12.93 — $13.06 — $1.06B — 49.96 $0.26 —
Astronics  ATRO $29.86 —
-2.39
$1.06B — $302.58K — $29.79 — $30.61 — $1.06B — 0 -$0.11 —
10x Genomics  TXG $8.54 —
+2.64
$1.05B — $2.62M — $8.13 — $8.56 — $1.05B — 0 -$1.3 —
Peoples Bancorp  PEBO $29.46 —
-1.17
$1.05B — $120.26K — $29.42 — $29.82 — $1.05B — 9.35 $3.15 —
Aveanna Healthcare  AVAH $5.35 —
-2.55
$1.04B — $316.88K — $5.34 — $5.5 — $1.04B — 178.33 $0.03 —
Healthcare Services  HCSG $14.28 —
-1.52
$1.04B — $399.08K — $14.17 — $14.53 — $1.04B — 25.96 $0.55 —
Harmonic  HLIT $9.09 —
-1.62
$1.03B — $480.84K — $9.08 — $9.28 — $1.03B — 20.19 $0.45 —
Verint Systems  VRNT $17.06 —
+3.08
$1.03B — $544.97K — $16.35 — $17.12 — $1.03B — 16.40 $1.04 —
Preferred Bank  PFBC $82.5 —
-0.89
$1.03B — $48.77K — $82.41 — $83.38 — $1.03B — 8.74 $9.43 —
Middlesex Water Company  MSEX $57.17 —
-1.47
$1.02B — $85.13K — $56.76 — $57.71 — $1.02B — 23.72 $2.41 —
Petco Health and Wellness Company  WOOF $3.69 —
+1.1
$1.02B — $3.57M — $3.5 — $3.72 — $1.02B — 0 -$0.37 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
Fox Factory Holding  FOXF $24.42 —
+0.45
$1.02B — $693.24K — $24.13 — $25 — $1.02B — 0 -$5.99 —
Napco Security  NSSC $28.49 —
+0.67
$1.02B — $378.97K — $27.96 — $28.56 — $1.02B — 23.35 $1.22 —
Udemy  UDMY $6.83 —
+0.89
$1.02B — $585.93K — $6.7 — $6.92 — $1.02B — 0 -$0.45 —
Radware  RDWR $23.63 —
+0.85
$1.01B — $89.53K — $23.38 — $23.71 — $1.01B — 87.51 $0.27 —
MaxLinear  MXL $11.67 —
+0.86
$1.01B — $711.07K — $11.44 — $11.99 — $1.01B — 0 -$2.63 —
OPKO Health  OPK $1.27 —
-2.31
$1.01B — $2.4M — $1.27 — $1.31 — $1.01B — 0 -$0.06 —
Carlyle Secured Lending  CGBD $13.81 —
-0.07
$1.01B — $396.2K — $13.75 — $13.98 — $1.01B — 10.54 $1.31 —
Couchbase  BASE $18.56 —
+3.05
$1B — $441.77K — $18.04 — $18.73 — $1B — 0 -$1.45 —
Sabre  SABR $2.58 —
-0.77
$1B — $6.12M — $2.54 — $2.63 — $1B — 0 -$0.45 —
Liberty Latin America Ltd.  LILAK $5.09 —
+1.19
$1B — $775.92K — $4.98 — $5.13 — $1B — 0 -$4 —
Liberty Latin America  LILA $4.97 —
+1.02
$1B — $361.9K — $4.86 — $5.03 — $1B — 0 -$4 —
American Superconductor  AMSC $25.19 —
+4.13
$995.07M — $2.21M — $22.85 — $25.96 — $995.07M — 157.43 $0.16 —
Integra LifeSciences  IART $12.66 —
-0.24
$983.84M — $1.05M — $12.3 — $12.72 — $983.84M — 0 -$0.38 —
OceanFirst Financial  OCFC $16.79 —
-1
$980.26M — $279.01K — $16.73 — $17.28 — $980.26M — 10.97 $1.53 —
Hello  MOMO $6.08 —
-0.33
$976.87M — $814.1K — $6.03 — $6.16 — $976.87M — 7.89 $0.77 —
Sinclair  SBGI $14.03 —
-0.92
$976.09M — $370.33K — $14.02 — $14.34 — $976.09M — 6.87 $2.04 —
First Watch Restaurant  FWRG $15.91 —
+2.32
$970.4M — $562.71K — $15.31 — $15.93 — $970.4M — 93.58 $0.17 —
Allegiant Travel Company  ALGT $52.99 —
+2.97
$967.32M — $530.56K — $51.08 — $53.23 — $967.32M — 0 -$11.68 —
The Pennant  PNTG $28.06 —
-1.99
$967.2M — $109.78K — $28.05 — $28.56 — $967.2M — 36.92 $0.76 —
Geron  GERN $1.48 —
+10.45
$942.64M — $23.43M — $1.3 — $1.53 — $942.64M — 0 -$0.21 —
Brookline Bancorp  BRKL $10.46 —
-0.95
$932.03M — $404.09K — $10.21 — $10.6 — $932.03M — 12.75 $0.82 —
Trinity Capital  TRIN $14.39 —
-0.76
$930.33M — $526.94K — $14.36 — $14.49 — $930.33M — 6.45 $2.23 —
Syndax Pharmaceuticals  SNDX $10.81 —
+1.5
$930.17M — $2.83M — $10.14 — $10.84 — $930.17M — 0 -$3.85 —
Community Trust Bancorp  CTBI $51.17 —
-0.23
$926.73M — $41.5K — $50.57 — $51.67 — $926.73M — 10.68 $4.79 —
Collegium Pharmaceutical  COLL $28.82 —
-2.21
$926.34M — $216.03K — $28.59 — $29.41 — $926.34M — 23.62 $1.22 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
+1.07
$922.57M — $201.85K — $2.72 — $2.84 — $922.57M — 0 -$0.14 —
BJ's Restaurants  BJRI $41.5 —
-0.17
$917.81M — $220.58K — $41.15 — $42.21 — $917.81M — 43.22 $0.96 —
Ultra Clean  UCTT $20.27 —
-0.2
$915.17M — $324.66K — $20.01 — $20.69 — $915.17M — 32.69 $0.62 —
Uxin  UXIN $4.43 —
-2.42
$913.33M — $9.33K — $4.28 — $4.6 — $913.33M — 0 -$33.75 —
Encore Capital  ECPG $38.81 —
+1.17
$906.18M — $186.26K — $38.29 — $39.16 — $906.18M — 0 -$4.85 —
InMode  INMD $14.33 —
+0.84
$905.79M — $873.09K — $13.99 — $14.45 — $905.79M — 6.42 $2.23 —
Bel Fuse Inc.  BELFB $72.53 —
-1.09
$903.9M — $58.73K — $71.46 — $74.27 — $903.9M — 22.18 $3.27 —
Bel Fuse  BELFA $65.5 —
+0.03
$903.89M — $4.01K — $64.32 — $65.8 — $903.89M — 20.03 $3.27 —
ScanSource  SCSC $39.8 —
+0.56
$899.3M — $182.85K — $39.05 — $40.01 — $899.3M — 14.31 $2.78 —
Fluence Energy  FLNC $4.93 —
-1.6
$898.33M — $3.76M — $4.6 — $5.01 — $898.33M — 0 -$0.22 —
Astec Industries  ASTE $39.21 —
-2.2
$896.62M — $97.9K — $39.15 — $40.39 — $896.62M — 59.40 $0.66 —
Pharvaris  PHVS $16.39 —
-0.06
$893.14M — $67.19K — $15.98 — $16.56 — $893.14M — 0 -$3.17 —
Heidrick & Struggles  HSII $43.28 —
+0.98
$892.47M — $109.99K — $42.38 — $43.51 — $892.47M — 120.22 $0.36 —
SLR Inv  SLRC $16.3 —
-0.31
$889.24M — $102.81K — $16.23 — $16.4 — $889.24M — 10.06 $1.62 —
ThredUp  TDUP $7.5 —
+6.38
$886.85M — $2.33M — $6.91 — $7.58 — $886.85M — 0 -$0.29 —
Aeva  AEVA $16.1 —
+13.38
$885.86M — $3.5M — $14.17 — $16.49 — $885.86M — 0 -$2.82 —
AMERISAFE  AMSF $46.37 —
-0.9
$883.36M — $80.1K — $46.17 — $47 — $883.36M — 18.69 $2.48 —
SolarEdge  SEDG $14.95 —
-24.67
$882.42M — $18.31M — $14.5 — $16.28 — $882.42M — 0 -$30.59 —
Corsair Gaming  CRSR $8.32 —
+0.24
$880.43M — $525.12K — $8.13 — $8.37 — $880.43M — 0 -$0.93 —
Stratasys  SSYS $10.46 —
-1.23
$879.07M — $272.86K — $10.45 — $10.67 — $879.07M — 0 -$1.51 —
Bumble  BMBL $5.84 —
+2.64
$873.09M — $2.01M — $5.62 — $5.9 — $873.09M — 0 -$4.67 —
ConnectOne Bancorp  CNOB $22.64 —
-1.18
$870.96M — $115.64K — $22.63 — $23.03 — $870.96M — 12.30 $1.84 —
QuinStreet  QNST $15.26 —
+0.66
$869.09M — $1.05M — $15.08 — $15.62 — $869.09M — 0 -$0.01 —
Viant Technology  DSP $13.86 —
-0.29
$867.17M — $155.56K — $13.83 — $14.42 — $867.17M — 106.61 $0.13 —
NETGEAR  NTGR $29.86 —
-0.37
$859.48M — $300.63K — $29.83 — $30.43 — $859.48M — 35.54 $0.84 —
Univest Financial  UVSP $29.62 —
-1.23
$855.43M — $109.5K — $29.33 — $30.04 — $855.43M — 11.13 $2.66 —
Frontier  ULCC $3.75 —
+0.54
$854.12M — $2.87M — $3.67 — $3.83 — $854.12M — 12.49 $0.3 —
HealthStream  HSTM $27.82 —
-1.49
$849.21M — $312.14K — $27.76 — $28.49 — $849.21M — 44.15 $0.63 —
American Woodmark  AMWD $57.18 —
-0.54
$848.25M — $110.11K — $56.71 — $57.53 — $848.25M — 8.82 $6.48 —
Gentherm Incorporated  THRM $27.26 —
+0.96
$841.24M — $256.88K — $26.9 — $27.61 — $841.24M — 17.14 $1.59 —
Apogee Enterprises  APOG $38.88 —
-1.04
$838.76M — $142.67K — $38.47 — $39.33 — $838.76M — 9.99 $3.89 —
Maravai LifeSciences  MRVI $2.3 —
+2
$838.46M — $876.43K — $2.19 — $2.3 — $838.46M — 0 -$1.17 —
i3 Verticals  IIIV $25.12 —
+0.24
$834.41M — $182.78K — $24.8 — $25.5 — $834.41M — 0 -$0.09 —
uniQure  QURE $15.23 —
-1.74
$833.82M — $644.38K — $14.88 — $15.57 — $833.82M — 0 -$4.38 —
Olaplex  OLPX $1.25 —
+2.46
$832.4M — $1.18M — $1.2 — $1.27 — $832.4M — 62.50 $0.02 —
Radius Recycling  RDUS $29.43 —
+0.07
$829.98M — $486.69K — $29.42 — $29.5 — $829.98M — 0 -$9.99 —
FARO  FARO $42 —
-0.12
$807.5M — $643.43K — $42 — $42.14 — $807.5M — 0 -$0.04 —
Cohu  COHU $17.28 —
+1.11
$803.57M — $296.7K — $16.97 — $17.52 — $803.57M — 0 -$1.84 —
EZCORP  EZPW $13.14 —
-2.16
$803.04M — $914.35K — $13.12 — $13.48 — $803.04M — 11.04 $1.19 —
Telesat  TSAT $15.7 —
-1.26
$801.38M — $28.99K — $15.7 — $16.23 — $801.38M — 0 -$4.52 —
Zymeworks  ZYME $11.48 —
-3.85
$799.97M — $479.26K — $11.47 — $12 — $799.97M — 0 -$1.5 —
Heritage Financial  HFWA $23.03 —
-0.52
$785.45M — $207.72K — $22.96 — $23.39 — $785.45M — 15.56 $1.48 —
Xeris Biopharma  XERS $4.88 —
-0.81
$781.56M — $1.81M — $4.79 — $4.98 — $781.56M — 0 -$0.29 —
Liquidity Services  LQDT $25.02 —
+0.32
$781.14M — $268.48K — $24.62 — $25.22 — $781.14M — 31.67 $0.79 —
Docebo  DCBO $26.34 —
+0.88
$781.04M — $92.39K — $25.91 — $26.59 — $781.04M — 35.59 $0.74 —
Praxis Precision Medicines  PRAX $38.31 —
+1.67
$780.34M — $238.02K — $36.85 — $38.86 — $780.34M — 0 -$10.66 —
Daktronics  DAKT $15.61 —
+1.96
$778.6M — $429.65K — $15.1 — $15.66 — $778.6M — 390.12 $0.04 —
Cognyte Software  CGNT $10.69 —
-0.09
$769.21M — $216.53K — $10.42 — $10.97 — $769.21M — 0 -$0.17 —
New Fortress Energy  NFE $2.81 —
+7.47
$769.07M — $10.54M — $2.52 — $2.89 — $769.07M — 0 -$2.24 —
Angi  ANGI $16.01 —
+0.95
$768.27M — $1.28M — $15.73 — $16.14 — $768.27M — 15.54 $1.03 —
World Acceptance  WRLD $142.79 —
-0.63
$765.31M — $30.69K — $142.79 — $145.65 — $765.31M — 8.75 $16.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây