$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Southwest  CSWC $22.71 —
-0.13
$1.24B — $244.85K — $22.58 — $22.89 — $1.24B — 15.44 $1.47 —
Oaktree Specialty Lending  OCSL $14.1 —
-0.07
$1.24B — $180.39K — $14.03 — $14.18 — $1.24B — 117.50 $0.12 —
ConnectOne Bancorp  CNOB $24.68 —
+0.08
$1.24B — $60.58K — $24.67 — $24.87 — $1.24B — 13.41 $1.84 —
Liberty Latin America  LILA $6.14 —
-2.54
$1.23B — $89.49K — $6.14 — $6.34 — $1.23B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.26 —
-2.64
$1.23B — $190.68K — $6.26 — $6.49 — $1.23B — 0 -$4 —
Stagwell  STGW $4.6 —
+0.55
$1.23B — $424.18K — $4.54 — $4.6 — $1.23B — 0 -$0.01 —
Veeco Instruments  VECO $21.02 —
-1.48
$1.23B — $81.59K — $20.85 — $21.47 — $1.23B — 19.82 $1.06 —
TriMas  TRS $29.86 —
+0.83
$1.21B — $72.8K — $29.4 — $29.91 — $1.21B — 38.77 $0.77 —
AbCellera Biologics  ABCL $4.05 —
+4.1
$1.21B — $2.04M — $3.9 — $4.05 — $1.21B — 0 -$0.56 —
Cimpress  CMPR $48.26 —
+0.98
$1.2B — $83.33K — $47.64 — $48.78 — $1.2B — 8.27 $5.83 —
LexinFintech  LX $7.12 —
-5.76
$1.2B — $1.07M — $7.07 — $7.51 — $1.2B — 6.64 $1.07 —
Innoviva  INVA $19.05 —
-0.05
$1.2B — $155.23K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Taboola.com  TBLA $3.72 —
+1.36
$1.2B — $215.74K — $3.66 — $3.74 — $1.2B — 92.99 $0.04 —
Cogent Biosciences  COGT $10.49 —
+7.26
$1.19B — $7.32M — $9.25 — $10.94 — $1.19B — 0 -$1.97 —
Photronics  PLAB $19.73 —
-0.8
$1.19B — $164.92K — $19.56 — $20.01 — $1.19B — 10.22 $1.93 —
Jamf Holding  JAMF $8.95 —
-1.7
$1.18B — $253.35K — $8.87 — $9.23 — $1.18B — 0 -$0.37 —
Fox Factory Holding  FOXF $28.18 —
+0.73
$1.18B — $344.48K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
Novavax  NVAX $7.12 —
+1.07
$1.15B — $1.94M — $7.04 — $7.2 — $1.15B — 2.58 $2.75 —
New Mountain Finance  NMFC $10.65 —
-0.09
$1.15B — $80.21K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
Preferred Bank  PFBC $91.31 —
-0.38
$1.13B — $14.75K — $91.21 — $92.2 — $1.13B — 9.68 $9.43 —
New York Mortgage Trust, Inc.  NYMTN $21.4 —
+0.48
$1.13B — $7.11K — $21.33 — $21.46 — $1.13B — 455.31 $0.05 —
Peoples Bancorp  PEBO $31.73 —
-0.6
$1.13B — $22.41K — $31.73 — $32.14 — $1.13B — 10.07 $3.15 —
Astronics  ATRO $31.96 —
+0.11
$1.13B — $102.59K — $31.96 — $32.6 — $1.13B — 0 -$0.11 —
Neogen  NEOG $5.17 —
-1.43
$1.12B — $2.74M — $5.11 — $5.34 — $1.12B — 0 -$2.23 —
Marten Transport  MRTN $13.69 —
+0.15
$1.12B — $94.86K — $13.63 — $13.75 — $1.12B — 52.65 $0.26 —
Ultra Clean  UCTT $24.58 —
-1.36
$1.11B — $171.18K — $24.34 — $25.4 — $1.11B — 39.64 $0.62 —
Dave & Buster's Entertainment  PLAY $32.04 —
-0.87
$1.11B — $179.63K — $31.65 — $32.61 — $1.11B — 29.39 $1.09 —
OceanFirst Financial  OCFC $18.97 —
+1.07
$1.11B — $217.74K — $18.6 — $19.06 — $1.11B — 12.39 $1.53 —
Safety Insurance  SAFT $74.15 —
-0.73
$1.1B — $7.83K — $74.13 — $75.12 — $1.1B — 15.13 $4.9 —
Barrett Business Services  BBSI $42.56 —
-0.41
$1.09B — $13.76K — $42.51 — $43.01 — $1.09B — 21.82 $1.95 —
OPKO Health  OPK $1.37 —
+0.74
$1.09B — $1.74M — $1.33 — $1.37 — $1.09B — 0 -$0.06 —
First Watch Restaurant  FWRG $17.75 —
-1.55
$1.08B — $119.52K — $17.68 — $18.2 — $1.08B — 104.41 $0.17 —
Uniti  UNIT $4.39 —
+1.74
$1.08B — $535.03K — $4.29 — $4.43 — $1.08B — 16.86 $0.26 —
Pacira BioSciences  PCRX $23.2 —
+0.09
$1.07B — $83.81K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Napco Security  NSSC $30.11 —
+1.11
$1.07B — $61.45K — $29.49 — $30.16 — $1.07B — 24.68 $1.22 —
Magic Software Enterprises  MGIC $21.51 —
+5.42
$1.07B — $128.16K — $21.17 — $21.74 — $1.07B — 28.29 $0.76 —
Sinclair  SBGI $15.27 —
+1.94
$1.06B — $214.09K — $14.93 — $15.7 — $1.06B — 7.48 $2.04 —
Healthcare Services  HCSG $14.54 —
-0.99
$1.06B — $129.12K — $14.45 — $14.89 — $1.06B — 26.43 $0.55 —
Amphastar Pharmaceuticals  AMPH $22.48 —
-0.55
$1.06B — $103.13K — $22.29 — $22.94 — $1.06B — 8.14 $2.76 —
Harmonic  HLIT $9.29 —
+1.09
$1.05B — $320.45K — $9.1 — $9.31 — $1.05B — 20.64 $0.45 —
EVgo  EVGO $3.42 —
-1.01
$1.05B — $1.04M — $3.38 — $3.48 — $1.05B — 0 -$0.41 —
Collegium Pharmaceutical  COLL $32.19 —
+1.96
$1.03B — $143.53K — $31.62 — $32.19 — $1.03B — 26.38 $1.22 —
Corsair Gaming  CRSR $9.78 —
+2.03
$1.03B — $85.61K — $9.51 — $9.83 — $1.03B — 0 -$0.93 —
Praxis Precision Medicines  PRAX $50.53 —
+8.06
$1.03B — $277.07K — $47.39 — $51.36 — $1.03B — 0 -$10.66 —
Udemy  UDMY $6.89 —
+0.07
$1.02B — $140.12K — $6.86 — $6.93 — $1.02B — 0 -$0.45 —
G-III Apparel  GIII $23.56 —
-0.42
$1.02B — $152.81K — $23.25 — $23.81 — $1.02B — 5.54 $4.25 —
Olaplex  OLPX $1.52 —
0
$1.01B — $206.41K — $1.51 — $1.55 — $1.01B — 76.00 $0.02 —
New Fortress Energy  NFE $3.68 —
-3.29
$1.01B — $1.93M — $3.58 — $3.87 — $1.01B — 0 -$2.24 —
Carlyle Secured Lending  CGBD $13.81 —
-0.22
$1.01B — $62.36K — $13.76 — $13.91 — $1.01B — 10.54 $1.31 —
Zymeworks  ZYME $13.42 —
+3.63
$1B — $97.26K — $13 — $13.65 — $1B — 0 -$1.5 —
Community Trust Bancorp  CTBI $55.16 —
-0.68
$998.91M — $6.24K — $55.16 — $55.86 — $998.91M — 11.51 $4.79 —
Brookline Bancorp  BRKL $11.19 —
+0.04
$996.64M — $186.26K — $11.14 — $11.3 — $996.64M — 13.64 $0.82 —
Heidrick & Struggles  HSII $48.24 —
+0.48
$994.75M — $74.06K — $47.72 — $48.56 — $994.75M — 134.00 $0.36 —
Integra LifeSciences  IART $12.79 —
-1.62
$993.94M — $197.96K — $12.59 — $13.31 — $993.94M — 0 -$0.38 —
Verve Therapeutics  VERV $11.12 —
-0.13
$992.71M — $1.17M — $11.1 — $11.2 — $992.71M — 0 -$2.11 —
Middlesex Water Company  MSEX $55.22 —
+0.75
$989.55M — $14.52K — $54.38 — $55.25 — $989.55M — 22.91 $2.41 —
Allegiant Travel Company  ALGT $53.99 —
-0.99
$985.57M — $109.06K — $53.45 — $56.52 — $985.57M — 0 -$11.68 —
Pharvaris  PHVS $18.01 —
+0.14
$981.15M — $26.01K — $17.78 — $18.39 — $981.15M — 0 -$3.31 —
Bumble  BMBL $6.56 —
-0.46
$980.73M — $583.19K — $6.48 — $6.71 — $980.73M — 0 -$4.67 —
Stratasys  SSYS $11.58 —
0
$973.2M — $97.3K — $11.54 — $11.65 — $973.2M — 0 -$1.51 —
i3 Verticals  IIIV $28.99 —
+0.66
$962.96M — $37.47K — $28.57 — $29.17 — $962.96M — 0 -$0.09 —
InMode  INMD $15.09 —
-1.79
$953.51M — $361.55K — $14.97 — $15.59 — $953.51M — 6.76 $2.23 —
Encore Capital  ECPG $40.67 —
+0.22
$949.61M — $35.18K — $40.29 — $41.07 — $949.61M — 0 -$4.85 —
ScanSource  SCSC $41.7 —
-1.02
$942.24M — $52.84K — $41.27 — $42.14 — $942.24M — 15.00 $2.78 —
BJ's Restaurants  BJRI $42.56 —
-4.25
$941.25M — $94.38K — $42.4 — $44.47 — $941.25M — 44.33 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+2.3
$940.5M — $152.02K — $2.81 — $2.9 — $940.5M — 0 -$0.14 —
Cohu  COHU $20.2 —
-1.27
$939.35M — $41.91K — $20.05 — $20.66 — $939.35M — 0 -$1.84 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $133.46K — $18.92 — $19.43 — $936.38M — 0 -$1.14 —
QuinStreet  QNST $16.41 —
+1.36
$934.58M — $199.21K — $16.26 — $16.49 — $934.58M — 0 -$0.01 —
Gentherm Incorporated  THRM $30.15 —
-0.35
$930.27M — $39.18K — $29.9 — $30.5 — $930.27M — 18.95 $1.59 —
Univest Financial  UVSP $32.13 —
-0.5
$927.92M — $9.07K — $32.13 — $32.4 — $927.92M — 12.07 $2.66 —
Maravai LifeSciences  MRVI $2.54 —
-8.15
$926.15M — $422.9K — $2.52 — $2.84 — $926.15M — 0 -$1.17 —
PDF  PDFS $23.66 —
-0.17
$926.04M — $111.35K — $23.17 — $24.19 — $926.04M — 788.66 $0.03 —
Astec Industries  ASTE $40.42 —
-0.8
$924.17M — $78.34K — $39.82 — $41.13 — $924.17M — 61.23 $0.66 —
ORIC Pharmaceuticals  ORIC $10.8 —
+3.55
$920.36M — $274.51K — $10.53 — $11.05 — $920.36M — 0 -$1.88 —
Trinity Capital  TRIN $14.17 —
+0.11
$915.78M — $244.77K — $14.11 — $14.22 — $915.78M — 6.35 $2.23 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $1.06M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
World Acceptance  WRLD $171.9 —
-0.45
$912.33M — $39.03K — $170.11 — $175 — $912.33M — 10.54 $16.3 —
Geron  GERN $1.43 —
+2.88
$910.79M — $3.64M — $1.39 — $1.48 — $910.79M — 0 -$0.21 —
Apogee Enterprises  APOG $42.26 —
-0.28
$909.84M — $37.93K — $41.78 — $43.26 — $909.84M — 17.98 $2.35 —
Kornit Digital  KRNT $19.92 —
+2.57
$902.92M — $30.97K — $19.54 — $19.93 — $902.92M — 0 -$0.18 —
Anavex Life Sciences  AVXL $10.57 —
+3.73
$902.42M — $248.17K — $10.31 — $10.67 — $902.42M — 0 -$0.56 —
Canadian Solar  CSIQ $13.45 —
+1.05
$900.78M — $610.73K — $12.96 — $13.48 — $900.78M — 0 -$0.34 —
SpartanNash Company  SPTN $26.53 —
-0.04
$898.02M — $336.58K — $26.51 — $26.55 — $898.02M — 0 -$0.31 —
The Pennant  PNTG $25.96 —
+0.46
$894.82M — $30.75K — $25.5 — $26.2 — $894.82M — 34.15 $0.76 —
Aveanna Healthcare  AVAH $4.29 —
+0.23
$884.93M — $87.06K — $4.19 — $4.34 — $884.93M — 143.00 $0.03 —
Viant Technology  DSP $14.12 —
+2.24
$883.44M — $47.88K — $13.93 — $14.23 — $883.44M — 108.61 $0.13 —
SLR Inv  SLRC $16.18 —
-0.31
$882.69M — $107.28K — $16.15 — $16.31 — $882.69M — 9.98 $1.62 —
Docebo  DCBO $29.36 —
+0.65
$870.03M — $14.37K — $29.2 — $29.6 — $870.03M — 39.67 $0.74 —
Heritage Financial  HFWA $25.41 —
-0.35
$866.62M — $22.5K — $25.37 — $25.62 — $866.62M — 17.16 $1.48 —
Atlanticus  ATLC $56.85 —
-0.23
$859.92M — $12.04K — $56.64 — $57.29 — $859.92M — 10.99 $5.17 —
Diversified Healthcare Trust  DHC $3.55 —
-0.28
$856.44M — $162.1K — $3.54 — $3.6 — $856.44M — 0 -$1.23 —
NETGEAR  NTGR $29.75 —
-1.62
$856.31M — $76.6K — $29.68 — $30.28 — $856.31M — 35.41 $0.84 —
Sana Biotechnology  SANA $3.79 —
-2.55
$855.01M — $6.96M — $3.77 — $4.37 — $855.01M — 0 -$0.88 —
Old Second Bancorp  OSBC $18.91 —
-0.21
$852.01M — $29.95K — $18.91 — $19.11 — $852.01M — 10.33 $1.83 —
FARO  FARO $43.93 —
+0.09
$848.59M — $315.58K — $43.92 — $44.03 — $848.59M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
+0.07
$847.73M — $239.39K — $30 — $30.02 — $847.73M — 0 -$3.59 —
Petco Health and Wellness Company  WOOF $3.04 —
-1.14
$846.73M — $850.36K — $2.97 — $3.08 — $846.73M — 0 -$0.24 —
Mission Produce  AVO $11.93 —
-0.42
$842.48M — $46.3K — $11.86 — $12.04 — $842.48M — 22.94 $0.52 —
Forward Air  FWRD $27.5 —
-0.38
$836.49M — $206.73K — $27.07 — $27.86 — $836.49M — 0 -$29.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây