Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 59.70%   •   ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Latin America  LILA $5.69 —
-7.93
$1.09B — $548.35K — $5.56 — $6.04 — $1.09B — 0 -$3.31 —
Evotec SE  EVO $3.06 —
-4.97
$1.09B — $75.26K — $3 — $3.13 — $1.09B — 0 -$0.54 —
Liberty Latin America Ltd.  LILAK $5.56 —
-8.1
$1.09B — $1.11M — $5.45 — $5.92 — $1.09B — 0 -$3.31 —
New Mountain Finance  NMFC $10 —
-6.54
$1.08B — $1.58M — $9.96 — $10.57 — $1.08B — 9.70 $1.03 —
Cimpress  CMPR $43.42 —
-2.14
$1.08B — $234.98K — $41.48 — $43.83 — $1.08B — 7.26 $5.98 —
Carlyle Secured Lending  CGBD $14.77 —
-7.51
$1.08B — $760.08K — $14.6 — $15.95 — $1.08B — 9.34 $1.58 —
Interface  TILE $18.37 —
-2.65
$1.08B — $722.63K — $17.59 — $18.88 — $1.08B — 12.41 $1.48 —
Marten Transport  MRTN $13.2 —
0
$1.08B — $667.68K — $12.83 — $13.34 — $1.08B — 39.99 $0.33 —
Pacira BioSciences  PCRX $23.1 —
-4.9
$1.07B — $692.28K — $22.63 — $24.03 — $1.07B — 0 -$2.15 —
InMode  INMD $15.71 —
-3.62
$1.07B — $2.84M — $15.16 — $16.02 — $1.07B — 6.98 $2.25 —
Veeco Instruments  VECO $17.93 —
-3.55
$1.04B — $1.03M — $17.11 — $18.61 — $1.04B — 14.57 $1.23 —
Cricut  CRCT $4.89 —
+1.24
$1.04B — $498.6K — $4.59 — $4.94 — $1.04B — 16.84 $0.29 —
Sonos  SONO $8.6 —
-3.43
$1.02B — $3.12M — $7.95 — $8.67 — $1.02B — 0 -$0.55 —
Helen of Troy  HELE $44.76 —
-3.28
$1.02B — $940.01K — $41.95 — $45.47 — $1.02B — 9.07 $4.93 —
Barrett Business Services  BBSI $39.47 —
-2.83
$1.02B — $126.29K — $38.97 — $40.68 — $1.02B — 19.93 $1.98 —
Preferred Bank  PFBC $76.01 —
-1.83
$1.01B — $194.52K — $73.08 — $76.22 — $1.01B — 7.88 $9.64 —
Xometry  XMTR $19.98 —
-7.76
$1.01B — $1.09M — $18.91 — $20.97 — $1.01B — 0 -$1.03 —
Novavax  NVAX $6.24 —
+11.43
$1B — $9.13M — $5.33 — $6.32 — $1B — 0 -$1.23 —
Capital Southwest  CSWC $19.78 —
-9.14
$1B — $1.59M — $19.62 — $21.43 — $1B — 14.12 $1.4 —
First Watch Restaurant  FWRG $16.33 —
-4.95
$991.23M — $843.41K — $15.69 — $16.78 — $991.23M — 54.43 $0.3 —
Apogee Enterprises  APOG $45.13 —
-0.68
$990.76M — $270.36K — $42.33 — $45.3 — $990.76M — 10.09 $4.47 —
Udemy  UDMY $6.65 —
-7.64
$982.5M — $1.54M — $6.44 — $7 — $982.5M — 0 -$0.56 —
Aveanna Healthcare  AVAH $5.03 —
-5.45
$981.32M — $362.22K — $4.84 — $5.17 — $981.32M — 0 -$0.06 —
Gogo  GOGO $7.44 —
-10.04
$977.24M — $2.58M — $7.14 — $8.05 — $977.24M — 74.40 $0.1 —
Harmonic  HLIT $8.33 —
-5.45
$975.05M — $1.24M — $8.15 — $8.5 — $975.05M — 25.24 $0.33 —
Peoples Bancorp  PEBO $27.28 —
-0.98
$973.08M — $278.9K — $26.21 — $27.51 — $973.08M — 8.24 $3.31 —
Syndax Pharmaceuticals  SNDX $11.25 —
-9.71
$968M — $1.81M — $11.09 — $12.17 — $968M — 0 -$3.72 —
Hello  MOMO $5.84 —
-4.42
$958.3M — $1.11M — $5.74 — $5.9 — $958.3M — 7.58 $0.77 —
AMERISAFE  AMSF $50.11 —
-5.56
$954.61M — $127.03K — $49.54 — $52.73 — $954.61M — 17.33 $2.89 —
HealthStream  HSTM $31.26 —
-1.98
$951.38M — $212.64K — $30.99 — $31.67 — $951.38M — 47.36 $0.66 —
Verint Systems  VRNT $15.2 —
-4.88
$944.5M — $1.4M — $14.16 — $15.4 — $944.5M — 14.61 $1.04 —
Dyne Therapeutics  DYN $8.28 —
-12.1
$936.64M — $2.6M — $8.15 — $9.4 — $936.64M — 0 -$3.37 —
Sinclair  SBGI $13.78 —
-6.51
$915.95M — $558.88K — $13.64 — $14.42 — $915.95M — 2.93 $4.69 —
Liquidity Services  LQDT $29.45 —
-5.06
$914.11M — $413.33K — $29.16 — $30.86 — $914.11M — 39.26 $0.75 —
10x Genomics  TXG $7.47 —
-6.27
$913.6M — $3.86M — $7.19 — $7.78 — $913.6M — 0 -$1.52 —
Collegium Pharmaceutical  COLL $28.14 —
-3.03
$904.19M — $378.77K — $27.69 — $28.34 — $904.19M — 15.12 $1.86 —
Taboola.com  TBLA $2.66 —
-6.67
$901.41M — $2.83M — $2.63 — $2.77 — $901.41M — 0 -$0.01 —
Trinity Capital  TRIN $14.3 —
-7.38
$898.48M — $1.22M — $14.17 — $15.24 — $898.48M — 6.80 $2.1 —
National Vision  EYE $11.31 —
-0.22
$891.04M — $2.45M — $10.51 — $11.47 — $891.04M — 0 -$0.35 —
Digi  DGII $24.12 —
-4.1
$890.01M — $311.05K — $23.41 — $24.41 — $890.01M — 25.12 $0.96 —
OceanFirst Financial  OCFC $15.07 —
-3.09
$882.46M — $458.93K — $14.5 — $15.68 — $882.46M — 9.13 $1.65 —
Geron  GERN $1.38 —
-6.12
$878.93M — $13.31M — $1.33 — $1.47 — $878.93M — 0 -$0.27 —
QuinStreet  QNST $15.55 —
-4.83
$878.09M — $838.64K — $15.21 — $16.3 — $878.09M — 0 -$0.21 —
Brookline Bancorp  BRKL $9.84 —
-2.77
$876.79M — $837.38K — $9.48 — $9.89 — $876.79M — 12.77 $0.77 —
Fox Factory Holding  FOXF $20.95 —
+0.19
$873.87M — $1.02M — $18.69 — $21.05 — $873.87M — 130.93 $0.16 —
TriMas  TRS $21.25 —
-4.92
$865.22M — $386.02K — $20.63 — $22.72 — $865.22M — 36.01 $0.59 —
SolarEdge  SEDG $14.71 —
-4.64
$864.69M — $2.96M — $13.3 — $14.76 — $864.69M — 0 -$31.64 —
TMC the metals company  TMC $1.83 —
-6.15
$858.73M — $3M — $1.75 — $1.9 — $858.73M — 0 -$0.25 —
Allegiant Travel Company  ALGT $46.55 —
-4.43
$853.65M — $701K — $43.32 — $47.37 — $853.65M — 0 -$13.49 —
American Woodmark  AMWD $57.4 —
+3.35
$851.51M — $324.26K — $52.38 — $57.59 — $851.51M — 8.85 $6.48 —
Docebo  DCBO $27.72 —
-4.22
$845.95M — $152.74K — $26.88 — $28.33 — $845.95M — 32.23 $0.86 —
The Pennant  PNTG $24.57 —
-3.91
$845.95M — $388.55K — $24.5 — $25.62 — $845.95M — 35.10 $0.7 —
Community Trust Bancorp  CTBI $46.61 —
-1.63
$843.72M — $86.68K — $44.76 — $47.58 — $843.72M — 10.11 $4.61 —
Radware  RDWR $19.76 —
-5.86
$843.49M — $119.73K — $19.62 — $20.46 — $843.49M — 141.14 $0.14 —
Telesat  TSAT $16.62 —
-5.68
$843.06M — $143.64K — $15.86 — $17.17 — $843.06M — 0 -$4.42 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.58 —
-6.18
$841.07M — $820.81K — $2.51 — $2.67 — $841.07M — 0 $0 —
Calumet  CLMT $9.75 —
-18.48
$840.52M — $2.27M — $9.04 — $11.16 — $840.52M — 0 -$2.67 —
EZCORP  EZPW $15.23 —
-3.49
$836.71M — $2.72M — $15.19 — $15.88 — $836.71M — 13.35 $1.14 —
Heidrick & Struggles  HSII $40.87 —
-0.92
$834.15M — $227.14K — $39.31 — $41.7 — $834.15M — 99.68 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.6 —
-5.94
$830.9M — $434.02K — $10.09 — $11.06 — $830.9M — 0 -$1.4 —
Sabre  SABR $2.15 —
-8.12
$830.05M — $12.05M — $2.07 — $2.23 — $830.05M — 0 -$0.73 —
SLR Inv  SLRC $15.21 —
-7.48
$829.78M — $563.1K — $15.14 — $16.2 — $829.78M — 8.64 $1.76 —
ConnectOne Bancorp  CNOB $21.61 —
-0.87
$829.27M — $303.86K — $20.7 — $21.87 — $829.27M — 12.27 $1.76 —
Cracker Barrel Old Country Store  CBRL $37.21 —
+3.13
$828.42M — $1.77M — $33.86 — $37.38 — $828.42M — 23.25 $1.6 —
Ultra Clean  UCTT $18.28 —
-2.3
$825.02M — $968.52K — $16.66 — $18.51 — $825.02M — 35.15 $0.52 —
Kaiser Aluminum  KALU $50.75 —
-4.98
$817.1M — $399.25K — $46.81 — $51.5 — $817.1M — 17.68 $2.87 —
Radius Recycling  RDUS $28.94 —
-0.62
$816.17M — $2.67M — $28.24 — $29 — $816.17M — 0 -$9.99 —
John B. Sanfilippo & Son  JBSS $68.52 —
+0.18
$797.44M — $73K — $67 — $69.32 — $797.44M — 16.47 $4.16 —
i3 Verticals  IIIV $23.75 —
-1.43
$794.28M — $362.11K — $23.1 — $23.99 — $794.28M — 0 -$0.17 —
Petco Health and Wellness Company  WOOF $2.86 —
-2.72
$791.91M — $6.3M — $2.52 — $2.91 — $791.91M — 0 -$0.37 —
Energy Recovery  ERII $14.41 —
-3.61
$791.91M — $607.6K — $13.97 — $14.64 — $791.91M — 36.02 $0.4 —
Astronics  ATRO $22.32 —
-6.02
$790.02M — $518.72K — $21.54 — $23.4 — $790.02M — 0 -$0.46 —
MaxLinear  MXL $9.31 —
-8.81
$787.94M — $2.81M — $8.58 — $9.88 — $787.94M — 0 -$2.93 —
EVgo  EVGO $2.57 —
+0.78
$787.25M — $4.83M — $2.3 — $2.57 — $787.25M — 0 -$0.41 —
Frontier  ULCC $3.46 —
-9.08
$786.62M — $6.76M — $3.1 — $3.69 — $786.62M — 9.33 $0.37 —
CommScope Holding Company  COMM $3.62 —
-11.71
$783.95M — $12.48M — $3.15 — $3.93 — $783.95M — 0 -$2.46 —
Vimeo  VMEO $4.75 —
-2.86
$783.05M — $1.77M — $4.61 — $4.85 — $783.05M — 29.68 $0.16 —
Fluence Energy  FLNC $4.31 —
-0.23
$782.48M — $7.74M — $3.63 — $4.31 — $782.48M — 0 -$0.05 —
Viant Technology  DSP $12.36 —
-2.41
$779.28M — $621.44K — $11.52 — $12.55 — $779.28M — 88.25 $0.14 —
Gentherm Incorporated  THRM $25.23 —
-0.28
$777.01M — $669.96K — $24 — $25.57 — $777.01M — 12.24 $2.06 —
Pharvaris  PHVS $14.28 —
-2.33
$774.45M — $19.06K — $13.48 — $14.28 — $774.45M — 0 -$2.84 —
Vir Biotechnology  VIR $5.58 —
-6.38
$765.26M — $1.87M — $5.49 — $5.85 — $765.26M — 0 -$3.83 —
Zymeworks  ZYME $10.95 —
-6.81
$761.87M — $1.15M — $10.61 — $11.75 — $761.87M — 0 -$1.62 —
Bel Fuse Inc.  BELFB $60.82 —
-5.9
$759.82M — $160.2K — $58.04 — $62.23 — $759.82M — 19.61 $3.1 —
Cipher Mining  CIFR $2.1 —
-9.09
$759.21M — $20.62M — $1.86 — $2.3 — $759.21M — 0 -$0.14 —
Bel Fuse  BELFA $59.36 —
-7.24
$758.04M — $7.38K — $57.85 — $61.06 — $758.04M — 19.14 $3.1 —
PRA  PRAA $19.16 —
-6.49
$757M — $464.18K — $18.59 — $20.05 — $757M — 10.70 $1.79 —
Univest Financial  UVSP $25.99 —
-1.7
$753.75M — $147.36K — $25.03 — $26.06 — $753.75M — 10.07 $2.58 —
Krispy Kreme  DNUT $4.41 —
-1.34
$751.02M — $4.38M — $4.14 — $4.44 — $751.02M — 220.50 $0.02 —
The Hackett  HCKT $27.15 —
-3.83
$750.62M — $172.48K — $26.86 — $27.96 — $750.62M — 25.85 $1.05 —
Couchbase  BASE $14.04 —
-12.03
$745.52M — $1.25M — $13.93 — $15.57 — $745.52M — 0 -$1.45 —
Myriad Genetics  MYGN $8.13 —
-3.33
$742.34M — $1.75M — $7.88 — $8.47 — $742.34M — 0 -$1.41 —
Encore Capital  ECPG $31.32 —
-6.62
$742.01M — $483.73K — $29.87 — $32.28 — $742.01M — 0 -$5.83 —
Healthcare Services  HCSG $10.07 —
-0.59
$740.02M — $653.56K — $9.83 — $10.13 — $740.02M — 19.00 $0.53 —
Napco Security  NSSC $20.28 —
-4.16
$738.22M — $759.31K — $19.63 — $20.89 — $738.22M — 15.48 $1.31 —
Olaplex  OLPX $1.11 —
-4.72
$737.73M — $3.16M — $1.01 — $1.15 — $737.73M — 37.00 $0.03 —
Uxin  UXIN $3.92 —
-2.97
$736.75M — $41.1K — $3.3 — $4.02 — $736.75M — 0 -$33.53 —
Day One Biopharmaceuticals  DAWN $7.22 —
-6.36
$731.78M — $934.68K — $7.06 — $7.7 — $731.78M — 0 -$1.02 —
Heritage Financial  HFWA $21.49 —
-4.49
$730.46M — $314.01K — $20.76 — $21.74 — $730.46M — 17.33 $1.24 —
Portillo's  PTLO $11.28 —
-0.53
$720.45M — $2.43M — $10.23 — $11.34 — $720.45M — 24.52 $0.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây