$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 8 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cricut  CRCT $5.91 —
-1.83
$1.25B — $356.01K — $5.88 — $6.1 — $1.25B — 19.06 $0.31 —
Sabre  SABR $3.22 —
-3.16
$1.25B — $2.56M — $3.21 — $3.37 — $1.25B — 0 -$0.45 —
Oaktree Specialty Lending  OCSL $14.14 —
+0.21
$1.25B — $257.97K — $14.03 — $14.18 — $1.25B — 117.83 $0.12 —
Capital Southwest  CSWC $22.68 —
-0.26
$1.24B — $320.61K — $22.58 — $22.89 — $1.24B — 15.42 $1.47 —
ConnectOne Bancorp  CNOB $24.72 —
+0.24
$1.24B — $120.13K — $24.56 — $24.87 — $1.24B — 13.43 $1.84 —
Veeco Instruments  VECO $21.21 —
-0.56
$1.24B — $126.51K — $20.85 — $21.47 — $1.24B — 20.00 $1.06 —
Liberty Latin America Ltd.  LILAK $6.19 —
-3.81
$1.22B — $289.59K — $6.17 — $6.49 — $1.22B — 0 -$4 —
TriMas  TRS $29.87 —
+0.88
$1.21B — $173.59K — $29.4 — $29.97 — $1.21B — 38.79 $0.77 —
Liberty Latin America  LILA $6.02 —
-4.44
$1.21B — $152.51K — $6.02 — $6.34 — $1.21B — 0 -$4 —
Cimpress  CMPR $48.53 —
+1.55
$1.21B — $104.92K — $47.64 — $48.78 — $1.21B — 8.32 $5.83 —
Taboola.com  TBLA $3.75 —
+2.04
$1.2B — $496.1K — $3.66 — $3.75 — $1.2B — 93.62 $0.04 —
Innoviva  INVA $19.12 —
+0.29
$1.2B — $262.58K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Photronics  PLAB $19.89 —
-0.03
$1.2B — $213.84K — $19.56 — $20.01 — $1.2B — 10.30 $1.93 —
Cogent Biosciences  COGT $10.5 —
+7.31
$1.19B — $8.75M — $9.25 — $10.94 — $1.19B — 0 -$1.97 —
Jamf Holding  JAMF $9.01 —
-1.04
$1.19B — $407.19K — $8.87 — $9.23 — $1.19B — 0 -$0.37 —
Fox Factory Holding  FOXF $28.46 —
+1.75
$1.19B — $438.71K — $27.55 — $28.96 — $1.19B — 0 -$5.99 —
LexinFintech  LX $7.01 —
-7.15
$1.18B — $1.64M — $7 — $7.51 — $1.18B — 6.55 $1.07 —
Neogen  NEOG $5.33 —
+1.62
$1.16B — $3.58M — $5.11 — $5.35 — $1.16B — 0 -$2.23 —
Novavax  NVAX $7.13 —
+1.21
$1.15B — $2.78M — $7.04 — $7.2 — $1.15B — 2.59 $2.75 —
New Mountain Finance  NMFC $10.66 —
-0.05
$1.15B — $121.79K — $10.63 — $10.72 — $1.15B — 10.76 $0.99 —
Preferred Bank  PFBC $91.25 —
-0.45
$1.13B — $20.16K — $91.21 — $92.2 — $1.13B — 9.67 $9.43 —
Peoples Bancorp  PEBO $31.8 —
-0.38
$1.13B — $39.31K — $31.66 — $32.14 — $1.13B — 10.09 $3.15 —
New York Mortgage Trust, Inc.  NYMTN $21.35 —
+0.25
$1.13B — $11.5K — $21.33 — $21.46 — $1.13B — 454.25 $0.05 —
Ultra Clean  UCTT $24.96 —
+0.16
$1.13B — $250.26K — $24.34 — $25.4 — $1.13B — 40.25 $0.62 —
Astronics  ATRO $31.87 —
-0.16
$1.12B — $141.74K — $31.79 — $32.6 — $1.12B — 0 -$0.11 —
Marten Transport  MRTN $13.78 —
+0.77
$1.12B — $145.17K — $13.63 — $13.8 — $1.12B — 52.98 $0.26 —
Dave & Buster's Entertainment  PLAY $32.1 —
-0.68
$1.11B — $294.08K — $31.65 — $32.61 — $1.11B — 29.44 $1.09 —
OceanFirst Financial  OCFC $18.9 —
+0.69
$1.1B — $245.17K — $18.6 — $19.06 — $1.1B — 12.35 $1.53 —
Safety Insurance  SAFT $73.98 —
-0.96
$1.1B — $19.57K — $73.75 — $75.12 — $1.1B — 15.09 $4.9 —
OPKO Health  OPK $1.39 —
+1.84
$1.1B — $2.07M — $1.33 — $1.39 — $1.1B — 0 -$0.06 —
Barrett Business Services  BBSI $42.53 —
-0.48
$1.09B — $34.43K — $42.3 — $43.01 — $1.09B — 21.80 $1.95 —
First Watch Restaurant  FWRG $17.85 —
-1.03
$1.09B — $200.84K — $17.66 — $18.2 — $1.09B — 104.97 $0.17 —
Uniti  UNIT $4.4 —
+2.09
$1.08B — $891.4K — $4.29 — $4.44 — $1.08B — 16.96 $0.26 —
Pacira BioSciences  PCRX $23.28 —
+0.43
$1.08B — $125.48K — $22.93 — $23.45 — $1.08B — 0 -$2.24 —
Magic Software Enterprises  MGIC $21.65 —
+6.14
$1.08B — $150.55K — $21.17 — $21.74 — $1.08B — 28.48 $0.76 —
Napco Security  NSSC $30.03 —
+0.84
$1.07B — $90.29K — $29.49 — $30.16 — $1.07B — 24.61 $1.22 —
Sinclair  SBGI $15.37 —
+2.6
$1.07B — $259.9K — $14.93 — $15.7 — $1.07B — 7.53 $2.04 —
Harmonic  HLIT $9.39 —
+2.12
$1.06B — $556.22K — $9.1 — $9.43 — $1.06B — 20.85 $0.45 —
Healthcare Services  HCSG $14.55 —
-0.95
$1.06B — $175.95K — $14.45 — $14.89 — $1.06B — 26.44 $0.55 —
Amphastar Pharmaceuticals  AMPH $22.4 —
-0.88
$1.06B — $155.84K — $22.29 — $22.94 — $1.06B — 8.11 $2.76 —
Praxis Precision Medicines  PRAX $51.76 —
+10.68
$1.05B — $527.88K — $47.39 — $53.35 — $1.05B — 0 -$10.66 —
EVgo  EVGO $3.4 —
-1.44
$1.04B — $1.41M — $3.38 — $3.48 — $1.04B — 0 -$0.41 —
Collegium Pharmaceutical  COLL $32.42 —
+2.68
$1.04B — $179.42K — $31.62 — $32.42 — $1.04B — 26.56 $1.22 —
Corsair Gaming  CRSR $9.84 —
+2.7
$1.04B — $146.79K — $9.51 — $9.85 — $1.04B — 0 -$0.93 —
New Fortress Energy  NFE $3.79 —
-0.39
$1.04B — $2.87M — $3.58 — $3.87 — $1.04B — 0 -$2.24 —
Udemy  UDMY $6.94 —
+0.87
$1.03B — $312.46K — $6.86 — $6.96 — $1.03B — 0 -$0.45 —
G-III Apparel  GIII $23.68 —
+0.08
$1.03B — $219.06K — $23.25 — $23.81 — $1.03B — 5.57 $4.25 —
Zymeworks  ZYME $13.55 —
+4.63
$1.01B — $174.58K — $13 — $13.67 — $1.01B — 0 -$1.5 —
Carlyle Secured Lending  CGBD $13.83 —
-0.07
$1.01B — $93.72K — $13.76 — $13.91 — $1.01B — 10.55 $1.31 —
Integra LifeSciences  IART $12.96 —
-0.31
$1.01B — $280.01K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Olaplex  OLPX $1.51 —
-0.99
$1B — $266.13K — $1.51 — $1.55 — $1B — 75.25 $0.02 —
Community Trust Bancorp  CTBI $55.33 —
-0.36
$1B — $11.64K — $55.01 — $55.86 — $1B — 11.55 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $263.9K — $11.14 — $11.3 — $996.19M — 13.63 $0.82 —
Verve Therapeutics  VERV $11.12 —
-0.09
$993.15M — $1.55M — $11.1 — $11.2 — $993.15M — 0 -$2.11 —
Middlesex Water Company  MSEX $55.35 —
+0.99
$991.88M — $24.57K — $54.38 — $55.4 — $991.88M — 22.96 $2.41 —
Pharvaris  PHVS $18.18 —
+1.08
$990.41M — $33.41K — $17.78 — $18.39 — $990.41M — 0 -$3.31 —
Maravai LifeSciences  MRVI $2.7 —
-2.21
$986.06M — $1.04M — $2.52 — $2.84 — $986.06M — 0 -$1.17 —
Heidrick & Struggles  HSII $47.65 —
-0.76
$982.48M — $105.1K — $47.65 — $48.56 — $982.48M — 132.34 $0.36 —
Stratasys  SSYS $11.68 —
+0.86
$981.6M — $131.17K — $11.54 — $11.69 — $981.6M — 0 -$1.51 —
Bumble  BMBL $6.56 —
-0.53
$979.98M — $793.67K — $6.48 — $6.71 — $979.98M — 0 -$4.67 —
Allegiant Travel Company  ALGT $53.68 —
-1.56
$979.91M — $149.6K — $53.23 — $56.52 — $979.91M — 0 -$11.68 —
i3 Verticals  IIIV $29.42 —
+2.16
$977.33M — $128.84K — $28.57 — $29.45 — $977.33M — 0 -$0.09 —
Encore Capital  ECPG $41.07 —
+1.21
$958.95M — $54.87K — $40.29 — $41.07 — $958.95M — 0 -$4.85 —
InMode  INMD $15.13 —
-1.5
$956.36M — $489.92K — $14.97 — $15.59 — $956.36M — 6.78 $2.23 —
Cohu  COHU $20.43 —
-0.15
$950.05M — $57.31K — $20.05 — $20.66 — $950.05M — 0 -$1.84 —
ScanSource  SCSC $41.99 —
-0.33
$948.79M — $84.52K — $41.27 — $42.14 — $948.79M — 15.10 $2.78 —
nLIGHT  LASR $19.08 —
+0.79
$943.31M — $209.42K — $18.88 — $19.43 — $943.31M — 0 -$1.14 —
Gentherm Incorporated  THRM $30.51 —
+0.86
$941.53M — $58.06K — $29.9 — $30.51 — $941.53M — 19.18 $1.59 —
BJ's Restaurants  BJRI $42.44 —
-4.52
$938.59M — $138.34K — $42.01 — $44.47 — $938.59M — 44.20 $0.96 —
ORIC Pharmaceuticals  ORIC $10.99 —
+5.37
$936.55M — $360.2K — $10.53 — $11.1 — $936.55M — 0 -$1.88 —
Geron  GERN $1.47 —
+5.4
$933.08M — $4.9M — $1.39 — $1.48 — $933.08M — 0 -$0.21 —
Univest Financial  UVSP $32.28 —
-0.03
$932.25M — $20.11K — $31.95 — $32.4 — $932.25M — 12.13 $2.66 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.85 —
+1.06
$929.09M — $200.9K — $2.81 — $2.9 — $929.09M — 0 -$0.14 —
QuinStreet  QNST $16.31 —
+0.71
$928.6M — $394.93K — $16.21 — $16.49 — $928.6M — 0 -$0.01 —
PDF  PDFS $23.69 —
-0.04
$927.22M — $151.15K — $23.17 — $24.19 — $927.22M — 789.66 $0.03 —
Astec Industries  ASTE $40.48 —
-0.64
$925.66M — $112.57K — $39.82 — $41.13 — $925.66M — 61.33 $0.66 —
Anavex Life Sciences  AVXL $10.84 —
+6.4
$925.64M — $413.77K — $10.31 — $10.93 — $925.64M — 0 -$0.56 —
Apogee Enterprises  APOG $42.94 —
+1.32
$924.48M — $74.09K — $41.78 — $43.26 — $924.48M — 18.27 $2.35 —
World Acceptance  WRLD $172.99 —
+0.19
$918.11M — $51.73K — $170.11 — $175 — $918.11M — 10.61 $16.3 —
Trinity Capital  TRIN $14.2 —
+0.32
$917.72M — $437.14K — $14.11 — $14.22 — $917.72M — 6.36 $2.23 —
Frontier  ULCC $4.02 —
+0.88
$914.48M — $1.4M — $3.96 — $4.13 — $914.48M — 13.38 $0.3 —
Kornit Digital  KRNT $20 —
+2.99
$906.55M — $52.28K — $19.54 — $20 — $906.55M — 0 -$0.18 —
The Pennant  PNTG $26.28 —
+1.7
$905.85M — $50.79K — $25.5 — $26.34 — $905.85M — 34.57 $0.76 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $439.52K — $26.51 — $26.56 — $898.7M — 0 -$0.31 —
Canadian Solar  CSIQ $13.37 —
+0.45
$895.42M — $748.17K — $12.96 — $13.49 — $895.42M — 0 -$0.34 —
Viant Technology  DSP $14.23 —
+3.01
$890.01M — $71.73K — $13.93 — $14.24 — $890.01M — 109.42 $0.13 —
Sana Biotechnology  SANA $3.94 —
+1.16
$887.56M — $8.52M — $3.77 — $4.37 — $887.56M — 0 -$0.88 —
Aveanna Healthcare  AVAH $4.3 —
+0.47
$887M — $114.17K — $4.19 — $4.34 — $887M — 143.33 $0.03 —
SLR Inv  SLRC $16.2 —
-0.18
$883.78M — $124.75K — $16.15 — $16.31 — $883.78M — 10.00 $1.62 —
Diversified Healthcare Trust  DHC $3.63 —
+1.83
$874.53M — $722.28K — $3.54 — $3.63 — $874.53M — 0 -$1.23 —
Docebo  DCBO $29.46 —
+0.99
$872.99M — $21.96K — $29.2 — $29.6 — $872.99M — 39.81 $0.74 —
Heritage Financial  HFWA $25.51 —
+0.04
$870.03M — $30.74K — $25.34 — $25.62 — $870.03M — 17.23 $1.48 —
Atlanticus  ATLC $56.87 —
-0.19
$860.23M — $14.71K — $56.64 — $57.29 — $860.23M — 11.00 $5.17 —
Old Second Bancorp  OSBC $18.93 —
-0.11
$852.91M — $54.7K — $18.85 — $19.11 — $852.91M — 10.34 $1.83 —
NETGEAR  NTGR $29.54 —
-2.33
$850.12M — $110.33K — $29.49 — $30.28 — $850.12M — 35.16 $0.84 —
FARO  FARO $43.93 —
+0.09
$848.59M — $365.11K — $43.91 — $44.03 — $848.59M — 0 -$0.04 —
Radius Recycling  RDUS $29.99 —
+0.03
$847.45M — $291.57K — $29.99 — $30.02 — $847.45M — 0 -$3.59 —
Forward Air  FWRD $27.79 —
+0.69
$845.46M — $245.25K — $27.07 — $27.86 — $845.46M — 0 -$29.26 —
Petco Health and Wellness Company  WOOF $3.02 —
-1.63
$842.54M — $1.11M — $2.97 — $3.08 — $842.54M — 0 -$0.24 —
Mission Produce  AVO $11.92 —
-0.5
$841.77M — $70.38K — $11.86 — $12.04 — $841.77M — 22.92 $0.52 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici