$3.46T
Capitalização total de mercado
$91.47B
Volume total
BTC 62.71%   •   ETH 9.28%
Dominância

Página de resultados 8 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dime Community Bancshares  DCOM $28.51 —
-0.56
$1.25B — $48.58K — $28.45 — $28.88 — $1.25B — 48.32 $0.59 —
Cricut  CRCT $5.89 —
-2.14
$1.25B — $332.36K — $5.88 — $6.1 — $1.25B — 19.00 $0.31 —
Oaktree Specialty Lending  OCSL $14.14 —
+0.21
$1.25B — $231.73K — $14.03 — $14.18 — $1.25B — 117.83 $0.12 —
Capital Southwest  CSWC $22.7 —
-0.2
$1.24B — $284.4K — $22.58 — $22.89 — $1.24B — 15.43 $1.47 —
ConnectOne Bancorp  CNOB $24.59 —
-0.28
$1.23B — $113.22K — $24.58 — $24.87 — $1.23B — 13.36 $1.84 —
Veeco Instruments  VECO $21.02 —
-1.48
$1.23B — $81.59K — $20.85 — $21.47 — $1.23B — 19.82 $1.06 —
Liberty Latin America  LILA $6.07 —
-3.73
$1.22B — $129.34K — $6.06 — $6.34 — $1.22B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.18 —
-3.97
$1.21B — $265.34K — $6.18 — $6.49 — $1.21B — 0 -$4 —
TriMas  TRS $29.78 —
+0.57
$1.21B — $168.42K — $29.4 — $29.97 — $1.21B — 38.67 $0.77 —
Cimpress  CMPR $48.4 —
+1.27
$1.2B — $98.35K — $47.64 — $48.78 — $1.2B — 8.30 $5.83 —
Innoviva  INVA $19.11 —
+0.24
$1.2B — $241.41K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Taboola.com  TBLA $3.73 —
+1.5
$1.2B — $337.93K — $3.66 — $3.74 — $1.2B — 93.12 $0.04 —
Cogent Biosciences  COGT $10.49 —
+7.21
$1.19B — $8.55M — $9.25 — $10.94 — $1.19B — 0 -$1.97 —
LexinFintech  LX $7.06 —
-6.56
$1.19B — $1.47M — $7.04 — $7.51 — $1.19B — 6.59 $1.07 —
Photronics  PLAB $19.73 —
-0.8
$1.19B — $164.92K — $19.56 — $20.01 — $1.19B — 10.22 $1.93 —
Jamf Holding  JAMF $8.99 —
-1.26
$1.18B — $384.44K — $8.87 — $9.23 — $1.18B — 0 -$0.37 —
Fox Factory Holding  FOXF $28.32 —
+1.23
$1.18B — $425.92K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
Novavax  NVAX $7.12 —
+1.07
$1.15B — $1.94M — $7.04 — $7.2 — $1.15B — 2.58 $2.75 —
New Mountain Finance  NMFC $10.65 —
-0.14
$1.15B — $115.51K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
Neogen  NEOG $5.25 —
+0.19
$1.14B — $3.24M — $5.11 — $5.34 — $1.14B — 0 -$2.23 —
Preferred Bank  PFBC $91.25 —
-0.45
$1.13B — $18.54K — $91.21 — $92.2 — $1.13B — 9.67 $9.43 —
Peoples Bancorp  PEBO $31.75 —
-0.53
$1.13B — $32.67K — $31.66 — $32.14 — $1.13B — 10.07 $3.15 —
New York Mortgage Trust, Inc.  NYMTN $21.36 —
+0.3
$1.13B — $10.36K — $21.33 — $21.46 — $1.13B — 454.46 $0.05 —
Astronics  ATRO $31.99 —
+0.22
$1.13B — $128.08K — $31.79 — $32.6 — $1.13B — 0 -$0.11 —
Marten Transport  MRTN $13.73 —
+0.44
$1.12B — $134.18K — $13.63 — $13.76 — $1.12B — 52.80 $0.26 —
Ultra Clean  UCTT $24.76 —
-0.64
$1.12B — $231.78K — $24.34 — $25.4 — $1.12B — 39.93 $0.62 —
Dave & Buster's Entertainment  PLAY $31.98 —
-1.05
$1.11B — $242.15K — $31.65 — $32.61 — $1.11B — 29.33 $1.09 —
Safety Insurance  SAFT $74.17 —
-0.7
$1.1B — $18.04K — $73.75 — $75.12 — $1.1B — 15.13 $4.9 —
OceanFirst Financial  OCFC $18.89 —
+0.64
$1.1B — $237.41K — $18.6 — $19.06 — $1.1B — 12.34 $1.53 —
OPKO Health  OPK $1.39 —
+1.84
$1.1B — $2.03M — $1.33 — $1.39 — $1.1B — 0 -$0.06 —
Barrett Business Services  BBSI $42.46 —
-0.63
$1.09B — $30.34K — $42.3 — $43.01 — $1.09B — 21.77 $1.95 —
Uniti  UNIT $4.43 —
+2.78
$1.09B — $763.84K — $4.29 — $4.43 — $1.09B — 17.03 $0.26 —
First Watch Restaurant  FWRG $17.75 —
-1.55
$1.08B — $182.27K — $17.66 — $18.2 — $1.08B — 104.41 $0.17 —
Praxis Precision Medicines  PRAX $53.01 —
+13.36
$1.08B — $503.76K — $47.39 — $53.35 — $1.08B — 0 -$10.66 —
Pacira BioSciences  PCRX $23.26 —
+0.35
$1.08B — $115.15K — $22.93 — $23.45 — $1.08B — 0 -$2.24 —
Magic Software Enterprises  MGIC $21.62 —
+5.98
$1.08B — $147.31K — $21.17 — $21.74 — $1.08B — 28.44 $0.76 —
Napco Security  NSSC $30.04 —
+0.87
$1.07B — $84.08K — $29.49 — $30.16 — $1.07B — 24.62 $1.22 —
Sinclair  SBGI $15.31 —
+2.2
$1.07B — $245.43K — $14.93 — $15.7 — $1.07B — 7.50 $2.04 —
Harmonic  HLIT $9.41 —
+2.34
$1.06B — $484.2K — $9.1 — $9.43 — $1.06B — 20.89 $0.45 —
Amphastar Pharmaceuticals  AMPH $22.47 —
-0.58
$1.06B — $137.81K — $22.29 — $22.94 — $1.06B — 8.14 $2.76 —
Healthcare Services  HCSG $14.51 —
-1.19
$1.06B — $164.15K — $14.45 — $14.89 — $1.06B — 26.38 $0.55 —
EVgo  EVGO $3.41 —
-1.15
$1.05B — $1.3M — $3.38 — $3.48 — $1.05B — 0 -$0.41 —
Corsair Gaming  CRSR $9.81 —
+2.35
$1.04B — $123.64K — $9.51 — $9.84 — $1.04B — 0 -$0.93 —
Collegium Pharmaceutical  COLL $32.24 —
+2.12
$1.04B — $172.18K — $31.62 — $32.37 — $1.04B — 26.42 $1.22 —
New Fortress Energy  NFE $3.75 —
-1.32
$1.03B — $2.5M — $3.58 — $3.87 — $1.03B — 0 -$2.24 —
G-III Apparel  GIII $23.65 —
-0.04
$1.02B — $202.64K — $23.25 — $23.81 — $1.02B — 5.56 $4.25 —
Udemy  UDMY $6.89 —
+0.07
$1.02B — $140.12K — $6.86 — $6.93 — $1.02B — 0 -$0.45 —
Zymeworks  ZYME $13.6 —
+5.02
$1.02B — $139.5K — $13 — $13.67 — $1.02B — 0 -$1.5 —
Olaplex  OLPX $1.52 —
0
$1.01B — $206.41K — $1.51 — $1.55 — $1.01B — 76.00 $0.02 —
Carlyle Secured Lending  CGBD $13.82 —
-0.12
$1.01B — $88.7K — $13.76 — $13.91 — $1.01B — 10.55 $1.31 —
Integra LifeSciences  IART $12.94 —
-0.46
$1.01B — $265.93K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Community Trust Bancorp  CTBI $55.15 —
-0.69
$998.73M — $10.02K — $55.01 — $55.86 — $998.73M — 11.51 $4.79 —
Brookline Bancorp  BRKL $11.17 —
-0.13
$994.85M — $240.41K — $11.14 — $11.3 — $994.85M — 13.61 $0.82 —
Verve Therapeutics  VERV $11.12 —
-0.11
$992.97M — $1.43M — $11.1 — $11.2 — $992.97M — 0 -$2.11 —
Middlesex Water Company  MSEX $55.31 —
+0.91
$991.17M — $23.24K — $54.38 — $55.4 — $991.17M — 22.95 $2.41 —
Heidrick & Struggles  HSII $47.87 —
-0.29
$987.12M — $97.93K — $47.72 — $48.56 — $987.12M — 132.97 $0.36 —
Pharvaris  PHVS $18.09 —
+0.61
$985.78M — $31.03K — $17.78 — $18.39 — $985.78M — 0 -$3.31 —
Bumble  BMBL $6.54 —
-0.83
$976.99M — $743.96K — $6.48 — $6.71 — $976.99M — 0 -$4.67 —
Stratasys  SSYS $11.63 —
+0.39
$976.98M — $114.31K — $11.54 — $11.65 — $976.98M — 0 -$1.51 —
Allegiant Travel Company  ALGT $53.43 —
-2.02
$975.35M — $140.91K — $53.23 — $56.52 — $975.35M — 0 -$11.68 —
Maravai LifeSciences  MRVI $2.64 —
-4.35
$964.51M — $712.63K — $2.52 — $2.84 — $964.51M — 0 -$1.17 —
i3 Verticals  IIIV $28.99 —
+0.66
$962.96M — $37.47K — $28.57 — $29.17 — $962.96M — 0 -$0.09 —
Encore Capital  ECPG $40.97 —
+0.96
$956.62M — $50.23K — $40.29 — $41.07 — $956.62M — 0 -$4.85 —
InMode  INMD $15.1 —
-1.69
$954.46M — $447.3K — $14.97 — $15.59 — $954.46M — 6.77 $2.23 —
Cohu  COHU $20.37 —
-0.46
$947.03M — $53.22K — $20.05 — $20.66 — $947.03M — 0 -$1.84 —
ScanSource  SCSC $41.87 —
-0.62
$946.08M — $77.49K — $41.27 — $42.14 — $946.08M — 15.06 $2.78 —
nLIGHT  LASR $18.97 —
+0.21
$937.87M — $184.49K — $18.88 — $19.43 — $937.87M — 0 -$1.14 —
Gentherm Incorporated  THRM $30.38 —
+0.43
$937.52M — $54.71K — $29.9 — $30.5 — $937.52M — 19.10 $1.59 —
BJ's Restaurants  BJRI $42.19 —
-5.08
$933.07M — $123.07K — $42.01 — $44.47 — $933.07M — 43.94 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.85 —
+1.06
$929.09M — $197.16K — $2.81 — $2.9 — $929.09M — 0 -$0.14 —
Anavex Life Sciences  AVXL $10.88 —
+6.77
$928.85M — $377.95K — $10.31 — $10.93 — $928.85M — 0 -$0.56 —
Univest Financial  UVSP $32.11 —
-0.56
$927.34M — $13.47K — $31.95 — $32.4 — $927.34M — 12.07 $2.66 —
QuinStreet  QNST $16.27 —
+0.49
$926.61M — $348.56K — $16.21 — $16.49 — $926.61M — 0 -$0.01 —
PDF  PDFS $23.58 —
-0.53
$922.72M — $141.23K — $23.17 — $24.19 — $922.72M — 785.83 $0.03 —
Apogee Enterprises  APOG $42.81 —
+1.01
$921.68M — $68.92K — $41.78 — $43.26 — $921.68M — 18.21 $2.35 —
Astec Industries  ASTE $40.25 —
-1.2
$920.4M — $107.86K — $39.82 — $41.13 — $920.4M — 60.98 $0.66 —
ORIC Pharmaceuticals  ORIC $10.8 —
+3.55
$920.36M — $274.51K — $10.53 — $11.05 — $920.36M — 0 -$1.88 —
World Acceptance  WRLD $172.99 —
+0.19
$918.11M — $50.48K — $170.11 — $175 — $918.11M — 10.61 $16.3 —
Trinity Capital  TRIN $14.19 —
+0.25
$917.07M — $344.46K — $14.11 — $14.22 — $917.07M — 6.36 $2.23 —
Frontier  ULCC $4.01 —
+0.63
$912.2M — $1.33M — $3.96 — $4.13 — $912.2M — 13.34 $0.3 —
Geron  GERN $1.43 —
+2.88
$910.79M — $3.64M — $1.39 — $1.48 — $910.79M — 0 -$0.21 —
The Pennant  PNTG $26.27 —
+1.64
$905.33M — $48.01K — $25.5 — $26.34 — $905.33M — 34.55 $0.76 —
Kornit Digital  KRNT $19.95 —
+2.7
$904.06M — $48.79K — $19.54 — $19.95 — $904.06M — 0 -$0.18 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $421.64K — $26.51 — $26.56 — $898.7M — 0 -$0.31 —
Canadian Solar  CSIQ $13.39 —
+0.6
$896.76M — $718.27K — $12.96 — $13.49 — $896.76M — 0 -$0.34 —
Viant Technology  DSP $14.2 —
+2.82
$888.45M — $67.22K — $13.93 — $14.23 — $888.45M — 109.23 $0.13 —
Sana Biotechnology  SANA $3.94 —
+1.16
$887.56M — $7.94M — $3.77 — $4.37 — $887.56M — 0 -$0.88 —
Aveanna Healthcare  AVAH $4.29 —
+0.12
$883.9M — $104.73K — $4.19 — $4.34 — $883.9M — 142.83 $0.03 —
SLR Inv  SLRC $16.19 —
-0.25
$883.24M — $121.04K — $16.15 — $16.31 — $883.24M — 9.99 $1.62 —
Docebo  DCBO $29.41 —
+0.82
$871.51M — $19.67K — $29.2 — $29.6 — $871.51M — 39.74 $0.74 —
Diversified Healthcare Trust  DHC $3.61 —
+1.26
$869.71M — $712.19K — $3.54 — $3.62 — $869.71M — 0 -$1.23 —
Heritage Financial  HFWA $25.44 —
-0.24
$867.64M — $28.41K — $25.34 — $25.62 — $867.64M — 17.18 $1.48 —
Atlanticus  ATLC $56.81 —
-0.31
$859.24M — $13.68K — $56.64 — $57.29 — $859.24M — 10.98 $5.17 —
NETGEAR  NTGR $29.69 —
-1.82
$854.59M — $102.79K — $29.68 — $30.28 — $854.59M — 35.34 $0.84 —
Old Second Bancorp  OSBC $18.87 —
-0.42
$850.21M — $42.74K — $18.85 — $19.11 — $850.21M — 10.31 $1.83 —
FARO  FARO $43.92 —
+0.06
$848.3M — $342.53K — $43.91 — $44.03 — $848.3M — 0 -$0.04 —
Radius Recycling  RDUS $29.99 —
+0.03
$847.45M — $284.2K — $29.99 — $30.02 — $847.45M — 0 -$3.59 —
Mission Produce  AVO $11.96 —
-0.17
$844.59M — $63.51K — $11.86 — $12.04 — $844.59M — 23.00 $0.52 —
Petco Health and Wellness Company  WOOF $3.01 —
-2.12
$838.36M — $1.03M — $2.97 — $3.08 — $838.36M — 0 -$0.24 —
Forward Air  FWRD $27.51 —
-0.34
$836.79M — $234.8K — $27.07 — $27.86 — $836.79M — 0 -$29.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.