$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 8 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dime Community Bancshares  DCOM $28.51 —
-0.56
$1.25B — $48.58K — $28.45 — $28.88 — $1.25B — 48.32 $0.59 —
Cricut  CRCT $5.89 —
-2.14
$1.25B — $332.36K — $5.88 — $6.1 — $1.25B — 19.00 $0.31 —
Oaktree Specialty Lending  OCSL $14.14 —
+0.21
$1.25B — $231.73K — $14.03 — $14.18 — $1.25B — 117.83 $0.12 —
Capital Southwest  CSWC $22.7 —
-0.2
$1.24B — $284.4K — $22.58 — $22.89 — $1.24B — 15.43 $1.47 —
ConnectOne Bancorp  CNOB $24.59 —
-0.28
$1.23B — $113.22K — $24.58 — $24.87 — $1.23B — 13.36 $1.84 —
Veeco Instruments  VECO $21.02 —
-1.48
$1.23B — $81.59K — $20.85 — $21.47 — $1.23B — 19.82 $1.06 —
Liberty Latin America  LILA $6.07 —
-3.73
$1.22B — $129.34K — $6.06 — $6.34 — $1.22B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.18 —
-3.97
$1.21B — $265.34K — $6.18 — $6.49 — $1.21B — 0 -$4 —
TriMas  TRS $29.78 —
+0.57
$1.21B — $168.42K — $29.4 — $29.97 — $1.21B — 38.67 $0.77 —
Cimpress  CMPR $48.4 —
+1.27
$1.2B — $98.35K — $47.64 — $48.78 — $1.2B — 8.30 $5.83 —
Innoviva  INVA $19.11 —
+0.24
$1.2B — $241.41K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Taboola.com  TBLA $3.73 —
+1.5
$1.2B — $337.93K — $3.66 — $3.74 — $1.2B — 93.12 $0.04 —
Cogent Biosciences  COGT $10.49 —
+7.21
$1.19B — $8.55M — $9.25 — $10.94 — $1.19B — 0 -$1.97 —
LexinFintech  LX $7.06 —
-6.56
$1.19B — $1.47M — $7.04 — $7.51 — $1.19B — 6.59 $1.07 —
Photronics  PLAB $19.73 —
-0.8
$1.19B — $164.92K — $19.56 — $20.01 — $1.19B — 10.22 $1.93 —
Jamf Holding  JAMF $8.99 —
-1.26
$1.18B — $384.44K — $8.87 — $9.23 — $1.18B — 0 -$0.37 —
Fox Factory Holding  FOXF $28.32 —
+1.23
$1.18B — $425.92K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
Novavax  NVAX $7.12 —
+1.07
$1.15B — $1.94M — $7.04 — $7.2 — $1.15B — 2.58 $2.75 —
New Mountain Finance  NMFC $10.65 —
-0.14
$1.15B — $115.51K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
Neogen  NEOG $5.25 —
+0.19
$1.14B — $3.24M — $5.11 — $5.34 — $1.14B — 0 -$2.23 —
Preferred Bank  PFBC $91.25 —
-0.45
$1.13B — $18.54K — $91.21 — $92.2 — $1.13B — 9.67 $9.43 —
Peoples Bancorp  PEBO $31.75 —
-0.53
$1.13B — $32.67K — $31.66 — $32.14 — $1.13B — 10.07 $3.15 —
New York Mortgage Trust, Inc.  NYMTN $21.36 —
+0.3
$1.13B — $10.36K — $21.33 — $21.46 — $1.13B — 454.46 $0.05 —
Astronics  ATRO $31.99 —
+0.22
$1.13B — $128.08K — $31.79 — $32.6 — $1.13B — 0 -$0.11 —
Marten Transport  MRTN $13.73 —
+0.44
$1.12B — $134.18K — $13.63 — $13.76 — $1.12B — 52.80 $0.26 —
Ultra Clean  UCTT $24.76 —
-0.64
$1.12B — $231.78K — $24.34 — $25.4 — $1.12B — 39.93 $0.62 —
Dave & Buster's Entertainment  PLAY $31.98 —
-1.05
$1.11B — $242.15K — $31.65 — $32.61 — $1.11B — 29.33 $1.09 —
Safety Insurance  SAFT $74.17 —
-0.7
$1.1B — $18.04K — $73.75 — $75.12 — $1.1B — 15.13 $4.9 —
OceanFirst Financial  OCFC $18.89 —
+0.64
$1.1B — $237.41K — $18.6 — $19.06 — $1.1B — 12.34 $1.53 —
OPKO Health  OPK $1.39 —
+1.84
$1.1B — $2.03M — $1.33 — $1.39 — $1.1B — 0 -$0.06 —
Barrett Business Services  BBSI $42.46 —
-0.63
$1.09B — $30.34K — $42.3 — $43.01 — $1.09B — 21.77 $1.95 —
Uniti  UNIT $4.43 —
+2.78
$1.09B — $763.84K — $4.29 — $4.43 — $1.09B — 17.03 $0.26 —
First Watch Restaurant  FWRG $17.75 —
-1.55
$1.08B — $182.27K — $17.66 — $18.2 — $1.08B — 104.41 $0.17 —
Praxis Precision Medicines  PRAX $53.01 —
+13.36
$1.08B — $503.76K — $47.39 — $53.35 — $1.08B — 0 -$10.66 —
Pacira BioSciences  PCRX $23.26 —
+0.35
$1.08B — $115.15K — $22.93 — $23.45 — $1.08B — 0 -$2.24 —
Magic Software Enterprises  MGIC $21.62 —
+5.98
$1.08B — $147.31K — $21.17 — $21.74 — $1.08B — 28.44 $0.76 —
Napco Security  NSSC $30.04 —
+0.87
$1.07B — $84.08K — $29.49 — $30.16 — $1.07B — 24.62 $1.22 —
Sinclair  SBGI $15.31 —
+2.2
$1.07B — $245.43K — $14.93 — $15.7 — $1.07B — 7.50 $2.04 —
Harmonic  HLIT $9.41 —
+2.34
$1.06B — $484.2K — $9.1 — $9.43 — $1.06B — 20.89 $0.45 —
Amphastar Pharmaceuticals  AMPH $22.47 —
-0.58
$1.06B — $137.81K — $22.29 — $22.94 — $1.06B — 8.14 $2.76 —
Healthcare Services  HCSG $14.51 —
-1.19
$1.06B — $164.15K — $14.45 — $14.89 — $1.06B — 26.38 $0.55 —
EVgo  EVGO $3.41 —
-1.15
$1.05B — $1.3M — $3.38 — $3.48 — $1.05B — 0 -$0.41 —
Corsair Gaming  CRSR $9.81 —
+2.35
$1.04B — $123.64K — $9.51 — $9.84 — $1.04B — 0 -$0.93 —
Collegium Pharmaceutical  COLL $32.24 —
+2.12
$1.04B — $172.18K — $31.62 — $32.37 — $1.04B — 26.42 $1.22 —
New Fortress Energy  NFE $3.75 —
-1.32
$1.03B — $2.5M — $3.58 — $3.87 — $1.03B — 0 -$2.24 —
G-III Apparel  GIII $23.65 —
-0.04
$1.02B — $202.64K — $23.25 — $23.81 — $1.02B — 5.56 $4.25 —
Udemy  UDMY $6.89 —
+0.07
$1.02B — $140.12K — $6.86 — $6.93 — $1.02B — 0 -$0.45 —
Zymeworks  ZYME $13.6 —
+5.02
$1.02B — $139.5K — $13 — $13.67 — $1.02B — 0 -$1.5 —
Olaplex  OLPX $1.52 —
0
$1.01B — $206.41K — $1.51 — $1.55 — $1.01B — 76.00 $0.02 —
Carlyle Secured Lending  CGBD $13.82 —
-0.12
$1.01B — $88.7K — $13.76 — $13.91 — $1.01B — 10.55 $1.31 —
Integra LifeSciences  IART $12.94 —
-0.46
$1.01B — $265.93K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Community Trust Bancorp  CTBI $55.15 —
-0.69
$998.73M — $10.02K — $55.01 — $55.86 — $998.73M — 11.51 $4.79 —
Brookline Bancorp  BRKL $11.17 —
-0.13
$994.85M — $240.41K — $11.14 — $11.3 — $994.85M — 13.61 $0.82 —
Verve Therapeutics  VERV $11.12 —
-0.11
$992.97M — $1.43M — $11.1 — $11.2 — $992.97M — 0 -$2.11 —
Middlesex Water Company  MSEX $55.31 —
+0.91
$991.17M — $23.24K — $54.38 — $55.4 — $991.17M — 22.95 $2.41 —
Heidrick & Struggles  HSII $47.87 —
-0.29
$987.12M — $97.93K — $47.72 — $48.56 — $987.12M — 132.97 $0.36 —
Pharvaris  PHVS $18.09 —
+0.61
$985.78M — $31.03K — $17.78 — $18.39 — $985.78M — 0 -$3.31 —
Bumble  BMBL $6.54 —
-0.83
$976.99M — $743.96K — $6.48 — $6.71 — $976.99M — 0 -$4.67 —
Stratasys  SSYS $11.63 —
+0.39
$976.98M — $114.31K — $11.54 — $11.65 — $976.98M — 0 -$1.51 —
Allegiant Travel Company  ALGT $53.43 —
-2.02
$975.35M — $140.91K — $53.23 — $56.52 — $975.35M — 0 -$11.68 —
Maravai LifeSciences  MRVI $2.64 —
-4.35
$964.51M — $712.63K — $2.52 — $2.84 — $964.51M — 0 -$1.17 —
i3 Verticals  IIIV $28.99 —
+0.66
$962.96M — $37.47K — $28.57 — $29.17 — $962.96M — 0 -$0.09 —
Encore Capital  ECPG $40.97 —
+0.96
$956.62M — $50.23K — $40.29 — $41.07 — $956.62M — 0 -$4.85 —
InMode  INMD $15.1 —
-1.69
$954.46M — $447.3K — $14.97 — $15.59 — $954.46M — 6.77 $2.23 —
Cohu  COHU $20.37 —
-0.46
$947.03M — $53.22K — $20.05 — $20.66 — $947.03M — 0 -$1.84 —
ScanSource  SCSC $41.87 —
-0.62
$946.08M — $77.49K — $41.27 — $42.14 — $946.08M — 15.06 $2.78 —
nLIGHT  LASR $18.97 —
+0.21
$937.87M — $184.49K — $18.88 — $19.43 — $937.87M — 0 -$1.14 —
Gentherm Incorporated  THRM $30.38 —
+0.43
$937.52M — $54.71K — $29.9 — $30.5 — $937.52M — 19.10 $1.59 —
BJ's Restaurants  BJRI $42.19 —
-5.08
$933.07M — $123.07K — $42.01 — $44.47 — $933.07M — 43.94 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.85 —
+1.06
$929.09M — $197.16K — $2.81 — $2.9 — $929.09M — 0 -$0.14 —
Anavex Life Sciences  AVXL $10.88 —
+6.77
$928.85M — $377.95K — $10.31 — $10.93 — $928.85M — 0 -$0.56 —
Univest Financial  UVSP $32.11 —
-0.56
$927.34M — $13.47K — $31.95 — $32.4 — $927.34M — 12.07 $2.66 —
QuinStreet  QNST $16.27 —
+0.49
$926.61M — $348.56K — $16.21 — $16.49 — $926.61M — 0 -$0.01 —
PDF  PDFS $23.58 —
-0.53
$922.72M — $141.23K — $23.17 — $24.19 — $922.72M — 785.83 $0.03 —
Apogee Enterprises  APOG $42.81 —
+1.01
$921.68M — $68.92K — $41.78 — $43.26 — $921.68M — 18.21 $2.35 —
Astec Industries  ASTE $40.25 —
-1.2
$920.4M — $107.86K — $39.82 — $41.13 — $920.4M — 60.98 $0.66 —
ORIC Pharmaceuticals  ORIC $10.8 —
+3.55
$920.36M — $274.51K — $10.53 — $11.05 — $920.36M — 0 -$1.88 —
World Acceptance  WRLD $172.99 —
+0.19
$918.11M — $50.48K — $170.11 — $175 — $918.11M — 10.61 $16.3 —
Trinity Capital  TRIN $14.19 —
+0.25
$917.07M — $344.46K — $14.11 — $14.22 — $917.07M — 6.36 $2.23 —
Frontier  ULCC $4.01 —
+0.63
$912.2M — $1.33M — $3.96 — $4.13 — $912.2M — 13.34 $0.3 —
Geron  GERN $1.43 —
+2.88
$910.79M — $3.64M — $1.39 — $1.48 — $910.79M — 0 -$0.21 —
The Pennant  PNTG $26.27 —
+1.64
$905.33M — $48.01K — $25.5 — $26.34 — $905.33M — 34.55 $0.76 —
Kornit Digital  KRNT $19.95 —
+2.7
$904.06M — $48.79K — $19.54 — $19.95 — $904.06M — 0 -$0.18 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $421.64K — $26.51 — $26.56 — $898.7M — 0 -$0.31 —
Canadian Solar  CSIQ $13.39 —
+0.6
$896.76M — $718.27K — $12.96 — $13.49 — $896.76M — 0 -$0.34 —
Viant Technology  DSP $14.2 —
+2.82
$888.45M — $67.22K — $13.93 — $14.23 — $888.45M — 109.23 $0.13 —
Sana Biotechnology  SANA $3.94 —
+1.16
$887.56M — $7.94M — $3.77 — $4.37 — $887.56M — 0 -$0.88 —
Aveanna Healthcare  AVAH $4.29 —
+0.12
$883.9M — $104.73K — $4.19 — $4.34 — $883.9M — 142.83 $0.03 —
SLR Inv  SLRC $16.19 —
-0.25
$883.24M — $121.04K — $16.15 — $16.31 — $883.24M — 9.99 $1.62 —
Docebo  DCBO $29.41 —
+0.82
$871.51M — $19.67K — $29.2 — $29.6 — $871.51M — 39.74 $0.74 —
Diversified Healthcare Trust  DHC $3.61 —
+1.26
$869.71M — $712.19K — $3.54 — $3.62 — $869.71M — 0 -$1.23 —
Heritage Financial  HFWA $25.44 —
-0.24
$867.64M — $28.41K — $25.34 — $25.62 — $867.64M — 17.18 $1.48 —
Atlanticus  ATLC $56.81 —
-0.31
$859.24M — $13.68K — $56.64 — $57.29 — $859.24M — 10.98 $5.17 —
NETGEAR  NTGR $29.69 —
-1.82
$854.59M — $102.79K — $29.68 — $30.28 — $854.59M — 35.34 $0.84 —
Old Second Bancorp  OSBC $18.87 —
-0.42
$850.21M — $42.74K — $18.85 — $19.11 — $850.21M — 10.31 $1.83 —
FARO  FARO $43.92 —
+0.06
$848.3M — $342.53K — $43.91 — $44.03 — $848.3M — 0 -$0.04 —
Radius Recycling  RDUS $29.99 —
+0.03
$847.45M — $284.2K — $29.99 — $30.02 — $847.45M — 0 -$3.59 —
Mission Produce  AVO $11.96 —
-0.17
$844.59M — $63.51K — $11.86 — $12.04 — $844.59M — 23.00 $0.52 —
Petco Health and Wellness Company  WOOF $3.01 —
-2.12
$838.36M — $1.03M — $2.97 — $3.08 — $838.36M — 0 -$0.24 —
Forward Air  FWRD $27.51 —
-0.34
$836.79M — $234.8K — $27.07 — $27.86 — $836.79M — 0 -$29.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا