Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$194.79B
24-Stunden-Volumen
BTC 60.56%   •   ETH 7.29%
Dominanz

Ergebnisseite 8 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacira BioSciences  PCRX $22.91 —
-0.82
$1.06B — $956.31K — $21.79 — $24.16 — $1.06B — 0 -$2.15 —
Evotec SE  EVO $2.97 —
-2.94
$1.05B — $105.03K — $2.84 — $3.05 — $1.05B — 0 -$0.53 —
Novavax  NVAX $6.54 —
+4.81
$1.05B — $7.54M — $5.8 — $6.61 — $1.05B — 0 -$1.23 —
Xometry  XMTR $20.91 —
+4.65
$1.05B — $1.1M — $18.59 — $22.27 — $1.05B — 0 -$1.03 —
Marten Transport  MRTN $12.89 —
-2.35
$1.05B — $599.05K — $12.65 — $13.62 — $1.05B — 39.06 $0.33 —
Cricut  CRCT $4.92 —
+0.72
$1.05B — $561.68K — $4.66 — $5.2 — $1.05B — 16.96 $0.29 —
Liberty Latin America  LILA $5.44 —
-4.39
$1.05B — $395.4K — $5.28 — $5.86 — $1.05B — 0 -$3.31 —
InMode  INMD $15.4 —
-1.97
$1.05B — $1.82M — $14.56 — $16.29 — $1.05B — 6.84 $2.25 —
Liberty Latin America Ltd.  LILAK $5.35 —
-3.78
$1.04B — $1.47M — $5.14 — $5.73 — $1.04B — 0 -$3.31 —
TaskUs  TASK $11.57 —
-10.45
$1.04B — $845.74K — $11.27 — $12.38 — $1.04B — 23.14 $0.5 —
Veeco Instruments  VECO $17.94 —
+0.06
$1.04B — $1.38M — $16.98 — $19.34 — $1.04B — 14.58 $1.23 —
Cimpress  CMPR $41.57 —
-4.26
$1.03B — $298.11K — $40.62 — $44.2 — $1.03B — 6.95 $5.98 —
Sonos  SONO $8.57 —
-0.29
$1.02B — $3.47M — $8.03 — $8.87 — $1.02B — 0 -$0.55 —
Carlyle Secured Lending  CGBD $13.91 —
-5.82
$1.01B — $981.16K — $13.12 — $14.48 — $1.01B — 8.80 $1.58 —
Barrett Business Services  BBSI $39.24 —
-0.58
$1.01B — $373.46K — $37.99 — $40.85 — $1.01B — 19.81 $1.98 —
New Mountain Finance  NMFC $9.33 —
-6.7
$1.01B — $1.44M — $9.28 — $9.92 — $1.01B — 9.05 $1.03 —
Preferred Bank  PFBC $75.32 —
+0.08
$997.49M — $168.92K — $71.9 — $78.22 — $997.49M — 7.81 $9.64 —
First Watch Restaurant  FWRG $16.14 —
-1.16
$979.7M — $901.58K — $15.55 — $17.3 — $979.7M — 53.79 $0.3 —
Harmonic  HLIT $8.34 —
+0.12
$976.22M — $1.53M — $7.91 — $8.77 — $976.22M — 25.27 $0.33 —
Peoples Bancorp  PEBO $27.25 —
-0.11
$972.01M — $196.01K — $26.27 — $28.41 — $972.01M — 8.23 $3.31 —
Aveanna Healthcare  AVAH $4.96 —
-1.39
$967.67M — $562.65K — $4.55 — $5.08 — $967.67M — 0 -$0.06 —
Helen of Troy  HELE $42.19 —
-5.74
$964.28M — $690.11K — $41.51 — $45.27 — $964.28M — 8.55 $4.93 —
Apogee Enterprises  APOG $43.86 —
-2.81
$962.88M — $296.38K — $42.44 — $46.29 — $962.88M — 9.81 $4.47 —
Verint Systems  VRNT $15.26 —
+0.39
$948.23M — $1.22M — $14.59 — $16.05 — $948.23M — 14.67 $1.04 —
Syndax Pharmaceuticals  SNDX $11.01 —
-2.13
$947.34M — $2.3M — $10.14 — $11.19 — $947.34M — 0 -$3.72 —
Capital Southwest  CSWC $18.7 —
-5.46
$945.88M — $2.03M — $18.01 — $19.61 — $945.88M — 13.35 $1.4 —
HealthStream  HSTM $30.63 —
-2.02
$932.2M — $213.07K — $29.83 — $31.53 — $932.2M — 46.40 $0.66 —
Gogo  GOGO $7.09 —
-4.7
$931.27M — $2.27M — $6.71 — $7.92 — $931.27M — 70.90 $0.1 —
10x Genomics  TXG $7.58 —
+1.47
$927.05M — $4.1M — $6.78 — $7.87 — $927.05M — 0 -$1.52 —
AMERISAFE  AMSF $48 —
-4.21
$914.41M — $174.39K — $47.03 — $49.57 — $914.41M — 16.60 $2.89 —
Hello  MOMO $5.54 —
-5.14
$909.08M — $1.75M — $5.47 — $5.91 — $909.08M — 7.28 $0.76 —
Geron  GERN $1.41 —
+2.17
$898.03M — $13.68M — $1.28 — $1.43 — $898.03M — 0 -$0.27 —
Liquidity Services  LQDT $28.81 —
-2.17
$894.24M — $589.42K — $27 — $30.09 — $894.24M — 38.41 $0.75 —
National Vision  EYE $11.35 —
+0.35
$894.19M — $2.56M — $10.55 — $12.01 — $894.19M — 0 -$0.35 —
Udemy  UDMY $6.04 —
-9.17
$892.37M — $2.41M — $5.84 — $6.62 — $892.37M — 0 -$0.56 —
Digi  DGII $24.16 —
+0.17
$891.48M — $401.24K — $22.39 — $25.35 — $891.48M — 25.16 $0.96 —
Taboola.com  TBLA $2.61 —
-1.88
$884.47M — $2.53M — $2.5 — $2.78 — $884.47M — 0 -$0.01 —
Sinclair  SBGI $13.29 —
-3.56
$883.38M — $578.6K — $12.99 — $14.25 — $883.38M — 2.83 $4.69 —
Collegium Pharmaceutical  COLL $27.38 —
-2.7
$879.77M — $476.32K — $26.64 — $28.37 — $879.77M — 14.72 $1.86 —
OceanFirst Financial  OCFC $14.96 —
-0.73
$876.01M — $361.5K — $14.29 — $15.73 — $876.01M — 9.06 $1.65 —
Brookline Bancorp  BRKL $9.8 —
-0.41
$873.23M — $1.06M — $9.43 — $10.28 — $873.23M — 12.72 $0.77 —
QuinStreet  QNST $15.3 —
-1.61
$863.97M — $1.11M — $14.45 — $16.46 — $863.97M — 0 -$0.21 —
Telesat  TSAT $17.22 —
+3.61
$859.46M — $162.08K — $15.49 — $17.94 — $859.46M — 0 -$4.42 —
Trinity Capital  TRIN $13.58 —
-5.03
$853.25M — $1.95M — $12.66 — $14 — $853.25M — 6.46 $2.1 —
EZCORP  EZPW $15.5 —
+1.77
$851.55M — $1.94M — $14.67 — $15.89 — $851.55M — 13.59 $1.14 —
Calumet  CLMT $9.83 —
+0.82
$847.42M — $2.09M — $8.5 — $10.23 — $847.42M — 0 -$2.67 —
Dyne Therapeutics  DYN $7.49 —
-9.54
$847.28M — $2.77M — $7.26 — $8.38 — $847.28M — 0 -$3.37 —
Radware  RDWR $19.81 —
+0.25
$845.62M — $189.51K — $18.46 — $20.17 — $845.62M — 141.50 $0.14 —
Allegiant Travel Company  ALGT $45.92 —
-1.35
$842.09M — $698.6K — $41.03 — $49.4 — $842.09M — 0 -$13.49 —
Community Trust Bancorp  CTBI $46.33 —
-0.6
$838.66M — $106.92K — $45.17 — $48.19 — $838.66M — 10.04 $4.61 —
The Pennant  PNTG $24.35 —
-0.9
$838.37M — $194.05K — $23.02 — $25.21 — $838.37M — 34.78 $0.7 —
Fox Factory Holding  FOXF $20.06 —
-4.25
$836.75M — $926.85K — $19.21 — $21.44 — $836.75M — 125.37 $0.16 —
ConnectOne Bancorp  CNOB $21.8 —
+0.88
$836.56M — $355.12K — $20.83 — $22.92 — $836.56M — 12.38 $1.76 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.56 —
-0.78
$834.55M — $568.9K — $2.41 — $2.6 — $834.55M — 0 $0 —
Ultra Clean  UCTT $18.47 —
+1.04
$833.59M — $1.09M — $17.35 — $19.93 — $833.59M — 35.51 $0.52 —
TriMas  TRS $20.46 —
-3.72
$833.06M — $395.77K — $20.12 — $21.76 — $833.06M — 34.67 $0.59 —
American Woodmark  AMWD $55.73 —
-2.91
$826.74M — $228.04K — $54.34 — $57.72 — $826.74M — 8.60 $6.48 —
TMC the metals company  TMC $1.76 —
-3.83
$825.89M — $3.02M — $1.65 — $1.9 — $825.89M — 0 -$0.25 —
Docebo  DCBO $27.15 —
-2.06
$822.07M — $152.25K — $26.01 — $28.34 — $822.07M — 31.56 $0.86 —
Kaiser Aluminum  KALU $50.93 —
+0.35
$820M — $328.57K — $47.93 — $52.83 — $820M — 17.74 $2.87 —
Cracker Barrel Old Country Store  CBRL $36.65 —
-1.5
$815.96M — $1.39M — $35.15 — $38.85 — $815.96M — 22.90 $1.6 —
Frontier  ULCC $3.58 —
+3.62
$815.08M — $6.1M — $3.12 — $3.75 — $815.08M — 9.67 $0.37 —
Radius Recycling  RDUS $28.71 —
-0.79
$809.68M — $2.92M — $28.05 — $28.9 — $809.68M — 0 -$9.99 —
Cipher Mining  CIFR $2.23 —
+6.19
$806.21M — $24.65M — $1.86 — $2.4 — $806.21M — 0 -$0.14 —
SLR Inv  SLRC $14.73 —
-3.16
$803.59M — $648.1K — $14.07 — $15.1 — $803.59M — 8.36 $1.76 —
Heidrick & Struggles  HSII $39.36 —
-3.69
$803.33M — $141.73K — $38.76 — $40.97 — $803.33M — 96.00 $0.41 —
Petco Health and Wellness Company  WOOF $2.9 —
+1.22
$801.6M — $4.38M — $2.58 — $3.04 — $801.6M — 0 -$0.37 —
MaxLinear  MXL $9.47 —
+1.72
$801.48M — $2.33M — $8.35 — $10.28 — $801.48M — 0 -$2.93 —
Bel Fuse  BELFA $60.95 —
+2.68
$794.79M — $6.75K — $53.95 — $64.73 — $794.79M — 19.66 $3.1 —
Energy Recovery  ERII $14.46 —
+0.35
$794.65M — $537K — $13.77 — $15.05 — $794.65M — 36.14 $0.4 —
Bel Fuse Inc.  BELFB $63.83 —
+4.95
$794.17M — $123.47K — $58 — $64.72 — $794.17M — 20.59 $3.1 —
CommScope Holding Company  COMM $3.64 —
+0.55
$788.28M — $8.25M — $3.18 — $3.91 — $788.28M — 0 -$2.46 —
EVgo  EVGO $2.57 —
0
$787.25M — $6.19M — $2.37 — $2.79 — $787.25M — 0 -$0.41 —
SolarEdge  SEDG $13.35 —
-9.25
$784.75M — $3.54M — $13.31 — $15.26 — $784.75M — 0 -$31.64 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.01 —
-5.57
$782.86M — $452.67K — $9.81 — $10.7 — $782.86M — 0 -$1.39 —
John B. Sanfilippo & Son  JBSS $67.17 —
-1.97
$781.73M — $105.93K — $66.04 — $69.24 — $781.73M — 16.14 $4.16 —
Vimeo  VMEO $4.73 —
-0.42
$779.75M — $1.88M — $4.38 — $5 — $779.75M — 29.56 $0.16 —
Fluence Energy  FLNC $4.29 —
-0.46
$778.85M — $6.46M — $3.87 — $4.59 — $778.85M — 0 -$0.05 —
i3 Verticals  IIIV $23.25 —
-2.11
$777.56M — $497.21K — $22.21 — $24.26 — $777.56M — 0 -$0.17 —
Viant Technology  DSP $12.27 —
-0.69
$773.92M — $526.91K — $11.2 — $13.28 — $773.92M — 87.64 $0.14 —
Sabre  SABR $2 —
-6.98
$772.14M — $24.29M — $1.96 — $2.27 — $772.14M — 0 -$0.73 —
Astronics  ATRO $21.69 —
-2.82
$763.9M — $448.4K — $20.62 — $22.81 — $763.9M — 0 -$0.46 —
Gentherm Incorporated  THRM $24.67 —
-2.22
$759.76M — $746.92K — $23.63 — $25.85 — $759.76M — 11.97 $2.06 —
Vir Biotechnology  VIR $5.52 —
-1.08
$757.03M — $1.65M — $5.13 — $5.86 — $757.03M — 0 -$3.83 —
Krispy Kreme  DNUT $4.42 —
+0.23
$752.73M — $4.44M — $4.2 — $4.64 — $752.73M — 221.00 $0.02 —
Univest Financial  UVSP $25.87 —
-0.46
$750.27M — $169.02K — $22.83 — $27.14 — $750.27M — 10.02 $2.58 —
Opendoor  OPEN $1.03 —
+4.25
$745.22M — $33.53M — $0.8699 — $1.1 — $745.22M — 0 -$0.56 —
Napco Security  NSSC $20.26 —
-0.1
$737.49M — $901.37K — $19.01 — $20.96 — $737.49M — 15.46 $1.31 —
Myriad Genetics  MYGN $8.07 —
-0.74
$736.86M — $1.48M — $7.81 — $8.63 — $736.86M — 0 -$1.41 —
The Hackett  HCKT $26.54 —
-2.25
$733.75M — $246.78K — $25.36 — $27.67 — $733.75M — 25.27 $1.05 —
Healthcare Services  HCSG $9.9 —
-1.69
$727.53M — $664.14K — $9.64 — $10.18 — $727.53M — 18.67 $0.53 —
Zymeworks  ZYME $10.43 —
-4.75
$725.69M — $1.18M — $9.78 — $10.75 — $725.69M — 0 -$1.62 —
Heritage Financial  HFWA $21.34 —
-0.7
$725.36M — $317.47K — $20.56 — $22.35 — $725.36M — 17.20 $1.24 —
Couchbase  BASE $13.66 —
-2.71
$725.35M — $968.69K — $12.78 — $14.4 — $725.35M — 0 -$1.45 —
Kornit Digital  KRNT $15.98 —
+1.01
$724.33M — $533.87K — $14.8 — $16.5 — $724.33M — 0 -$0.35 —
Pharvaris  PHVS $13.21 —
-7.49
$716.42M — $25.36K — $12.68 — $14.06 — $716.42M — 0 -$2.85 —
Mission Produce  AVO $10.04 —
-0.59
$713.56M — $342.56K — $9.76 — $10.25 — $713.56M — 17.61 $0.57 —
Day One Biopharmaceuticals  DAWN $7.02 —
-2.77
$711.51M — $1.35M — $6.65 — $7.36 — $711.51M — 0 -$1.02 —
Olaplex  OLPX $1.07 —
-3.6
$711.14M — $3.34M — $1.02 — $1.12 — $711.14M — 35.66 $0.03 —
PRA  PRAA $17.94 —
-6.37
$708.8M — $440.73K — $17.5 — $19.52 — $708.8M — 10.02 $1.79 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen