Page de résultat 58 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.004499 0.0049 USD |
0
|
$10.76M 11.76M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.76M 11.76M USD | 0 | -$0.05 -0.05 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
0
|
$11.64M — | $47.5K — | $0.006899 — | $0.006899 — | $11.64M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.59M — | $502 — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.03 — | |
| Organovo Holdings, Inc. 4OR1.F | $0.6999 0.76 USD |
-2.38
|
$10.59M 11.58M USD | $15 16.4 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $10.59M 11.58M USD | 0 | -$1.5 -1.6 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
-0.6
|
$1.7B 11.51M USD | $39.9K 269.34 USD | $163 1.1 USD | $168 1.13 USD | $1.7B 11.51M USD | 18.21 | $9.06 0.06 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
+11.86
|
$10.49M 11.47M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
+1.23
|
$10.4M 11.37M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| Software Effective SFWJ | $0.02999 — |
0
|
$11.36M — | $2K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.1 — |
0
|
$11.33M — | $5K — | $0.1 — | $0.1 — | $11.33M — | 0.010 | $9.6 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$11.29M — | $2.2K — | $0.02999 — | $0.02999 — | $11.29M — | 0 | -$0.04 — | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
-1.91
|
$10.24M 11.2M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+5
|
$10.21M 11.16M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.21M 11.16M USD | 0 | -$0.03 -0.03 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4 0.44 USD |
-3.38
|
$10.18M 11.13M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.18M 11.13M USD | 0 | -$0.8 -0.8 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.5 0.71 USD |
+2.74
|
$346.5M 11.01M USD | $5.01K 159.04 USD | $22.25 0.71 USD | $22.7 0.72 USD | $346.5M 11.01M USD | 15.30 | $1.47 0.05 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0002 0.00021 USD |
0
|
$10.06M 11M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+29.41
|
$10.01M 10.94M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.01M 10.94M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.22 0.03 USD |
+2.38
|
$85.3M 10.91M USD | $44K 5.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $85.3M 10.91M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
0
|
$9.91M 10.84M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.91M 10.84M USD | 0 | -$0.02 -0.02 USD | |
| Adastra Holdings Ltd. D2E.F | $0.1199 0.13 USD |
+91.94
|
$9.9M 10.82M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.1199 0.13 USD | $9.9M 10.82M USD | 0 | -$0.05 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.44 0.43 USD |
+8.29
|
$110.79M 10.81M USD | $3.21K 313.63 USD | $4.44 0.43 USD | $4.48 0.44 USD | $110.79M 10.81M USD | 0 | -$0.47 -0.04 USD | |
| PT Royal Prima Tbk PRIM.JK | $50 0.0031 USD |
0
|
$168.92B 10.79M USD | $2.41M 154.25 USD | $50 0.0031 USD | $50 0.0031 USD | $168.92B 10.79M USD | 454.54 | $0.11 0.000007 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5999 0.66 USD |
-6.25
|
$9.84M 10.75M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $759 5.12 USD |
0
|
$1.59B 10.7M USD | $400 2.7 USD | $753 5.08 USD | $759 5.12 USD | $1.59B 10.7M USD | 31.54 | $24.06 0.16 USD | |
| Bionomics Limited B1N0.F | $0.53 0.58 USD |
+1.92
|
$9.72M 10.62M USD | $97 106.03 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.72M 10.62M USD | 0 | -$1.9 -2.07 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$10.49M — | $100 — | $0.8499 — | $0.8499 — | $10.49M — | 0 | -$0.47 — | |
| Centogene N.V. 39K.F | $0.33 0.36 USD |
-10.81
|
$9.57M 10.46M USD | $450 491.91 USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.57M 10.46M USD | 0 | -$1.27 -1.3 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
+0.79
|
$163.07B 10.42M USD | $25.4K 1.62 USD | $128 0.0081 USD | $129 0.0082 USD | $163.07B 10.42M USD | 4.74 | $26.95 0.001 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$9.53M 10.42M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1199 0.13 USD |
+1.23
|
$9.45M 10.34M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.45M 10.34M USD | 11.51 | $0.01 0.01 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
0
|
$9.43M 10.31M USD | $4.89K 5.35K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.19 -0.2 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,011 6.82 USD |
0
|
$1.53B 10.3M USD | $400 2.7 USD | $1,011 6.82 USD | $1,013 6.84 USD | $1.53B 10.3M USD | 12.31 | $82.09 0.55 USD | |
| Progressive Care RXMD | $1.65 — |
+10
|
$10.3M — | $2.45K — | $1.43 — | $1.65 — | $10.3M — | 0 | -$2.07 — | |
| SpineGuard SA 6W5.F | $0.16 0.17 USD |
-3.34
|
$9.38M 10.25M USD | $2.17K 2.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.38M 10.25M USD | 0 | -$0.11 -0.1 USD | |
| The Hash REZNF | $0.006 — |
0
|
$10.23M — | $97.5K — | $0.006 — | $0.006 — | $10.23M — | 0 | $0 — | |
| Imunon, Inc. CBO.F | $0.9799 1.07 USD |
-4.85
|
$9.36M 10.23M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $9.36M 10.23M USD | 0 | -$1.87 -2.04 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
-2.48
|
$9.32M 10.19M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.32M 10.19M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-3.19
|
$9.31M 10.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.31M 10.18M USD | 0 | -$0.01 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $500 1.46 USD |
+4.38
|
$3.48B 10.16M USD | $329.02K 959.4 USD | $480 1.4 USD | $500 1.46 USD | $3.48B 10.16M USD | 0 | -$1.38 -0.004 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.19M 10.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.01 0.01 USD |
0
|
$9.15M 10.01M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10.01M USD | 0 | -$0.04 -0.04 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$9.15M 10M USD | $14.22K 15.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
+0.97
|
$313.88M 9.97M USD | $26K 826.22 USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.65 -0.02 USD | |
| bonyf N.V. MLBON.PA | $15.5 16.94 USD |
0
|
$9.12M 9.97M USD | $5 5.47 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.12M 9.97M USD | 0 | -$0.14 -0.1 USD | |
| Willow Biosciences Inc. 3D7.F | $0.07 0.07 USD |
0
|
$9.12M 9.97M USD | $4.87K 5.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.12M 9.97M USD | 0 | -$0.05 -0.05 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
-3.11
|
$9.08M 9.93M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.08M 9.93M USD | 0 | -$0.08 -0.08 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.19 0.21 USD |
-1.35
|
$100.93M 9.85M USD | $28.51K 2.78K USD | $2.14 0.21 USD | $2.2 0.21 USD | $100.93M 9.85M USD | 0 | -$0.47 -0.04 USD | |
| Ecofibre EOFBF | $0.01 — |
0
|
$9.83M — | $10K — | $0.01 — | $0.01 — | $9.83M — | 0 | -$0.13 — | |
| Third Age Health Services Limited TAH.NZ | $1.59 0.98 USD |
0
|
$15.91M 9.82M USD | $66 40.73 USD | $1.59 0.98 USD | $1.59 0.98 USD | $15.91M 9.82M USD | 11.35 | $0.14 0.09 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.97M 9.81M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.97M 9.81M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
-12.5
|
$13.15M 9.76M USD | $1.08K 801.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.15M 9.76M USD | 0 | -$0.01 -0.007 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $3.5K — | $0.05 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.04 — |
0
|
$9.71M — | $10K — | $0.04 — | $0.04 — | $9.71M — | 0 | $0 — | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| TILT Holdings Inc. 0T01.F | $0.02 0.02 USD |
0
|
$8.83M 9.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.83M 9.65M USD | 0 | -$0.17 -0.1 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
-6.74
|
$8.78M 9.6M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.78M 9.6M USD | 0 | -$0.03 -0.03 USD | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.59M — | $11K — | $0.08 — | $0.08999 — | $9.59M — | 0 | -$0.07 — | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$9.56M — | $2.5K — | $0.4 — | $0.4 — | $9.56M — | 0 | -$0.1 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
| Valeo Pharma Inc. VP2.F | $0.05 0.05 USD |
+14.81
|
$8.5M 9.3M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.5M 9.3M USD | 0 | -$0.27 -0.2 USD | |
| Clearday CLRD | $0.3499 — |
0
|
$9.16M — | $194 — | $0.3499 — | $0.3499 — | $9.16M — | 0 | -$0.96 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.37 0.23 USD |
0
|
$92.77M 9.06M USD | $153.02K 14.94K USD | $2.37 0.23 USD | $2.37 0.23 USD | $92.77M 9.06M USD | 0 | -$1.62 -0.1 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.53 0.01 USD |
0
|
$320.29M 9.01M USD | $200 5.63 USD | $0.53 0.01 USD | $0.53 0.01 USD | $320.29M 9.01M USD | 10.59 | $0.05 0.001 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
-6.12
|
$8.21M 8.97M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.21M 8.97M USD | 0 | -$0.02 -0.02 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.2M 8.96M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.2M 8.96M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.03 USD |
0
|
$8.2M 8.96M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.2M 8.96M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-0.73
|
$8.19M 8.95M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.19M 8.95M USD | 0 | -$0.14 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$7.98M 8.72M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.98M 8.72M USD | 0 | -$0.1 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.97M 8.71M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Ziccum AB (publ) ZICC.ST | $5.78 0.56 USD |
-6.47
|
$88.99M 8.69M USD | $20.14K 1.97K USD | $5.58 0.54 USD | $6.18 0.6 USD | $88.99M 8.69M USD | 0 | -$1.45 -0.1 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| PD-Rx Pharmaceuticals PDRX | $5 — |
0
|
$8.58M — | $1.77K — | $0 — | $5 — | $8.58M — | 4.62 | $1.08 — | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.83
|
$7.78M 8.5M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.78M 8.5M USD | 0 | -$0.09 -0.09 USD | |
| Actavia Life Sciences RASP | $0.01 — |
0
|
$8.49M — | $20K — | $0.01 — | $0.01 — | $8.49M — | 0 | $0 — | |
| CodeLab Capital AS P99.F | $0.02999 0.03 USD |
-4.79
|
$7.74M 8.46M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.74M 8.46M USD | 1.59 | $0.02 0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.1499 0.16 USD |
+8.78
|
$7.71M 8.43M USD | $290 317.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.71M 8.43M USD | 0 | -$0.46 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||