Page de résultat 58 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $61.09 0.74 USD |
-2.13
|
$999.54M 12.09M USD | $44.24K 535.25 USD | $60.41 0.73 USD | $62.99 0.76 USD | $999.54M 12.09M USD | 138.84 | $0.44 0.005 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+2.33
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.65 11.64 USD |
+1.91
|
$11.01M 12.04M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $699 4.72 USD |
0
|
$1.76B 11.89M USD | $1.1K 7.43 USD | $699 4.72 USD | $709 4.79 USD | $1.76B 11.89M USD | 0 | -$9.3 -0.06 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.86M 11.87M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
-1.47
|
$10.86M 11.87M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| PT Royal Prima Tbk PRIM.JK | $54 0.0034 USD |
-1.82
|
$185.47B 11.85M USD | $3.6M 229.83 USD | $53 0.0033 USD | $56 0.0035 USD | $185.47B 11.85M USD | 490.90 | $0.11 0.000007 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-4.4
|
$10.74M 11.74M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.74M 11.74M USD | 0 | -$0.02 -0.02 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Bionomics Limited B1N0.F | $1 1.09 USD |
+189.02
|
$10.69M 11.69M USD | $145 158.5 USD | $0.4699 0.51 USD | $1 1.09 USD | $10.69M 11.69M USD | 0 | -$1.89 -2.06 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.23 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.59M — | $502 — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.03 — | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-12.14
|
$10.58M 11.56M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.76 0.84 USD | $10.58M 11.56M USD | 0 | -$1.67 -1.8 USD | |
| genedrive plc D6M.F | $0.0035 0.0038 USD |
0
|
$10.48M 11.46M USD | $1.7K 1.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | -$0.05 -0.05 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$10.48M 11.46M USD | $15.23K 16.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
+2.85
|
$10.45M 11.43M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.45M 11.43M USD | 0 | -$1.27 -1.3 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
-0.8
|
$10.41M 11.38M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.9 2.08 USD |
-2.06
|
$10.35M 11.32M USD | $28 30.61 USD | $1.9 2.08 USD | $1.98 2.16 USD | $10.35M 11.32M USD | 0 | -$0.03 -0.03 USD | |
| Imunon, Inc. CBO.F | $1.1 1.2 USD |
-0.9
|
$10.34M 11.3M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.34M 11.3M USD | 0 | -$1.86 -2.03 USD | |
| Artra Group Corporation 6029.T | $162 1.09 USD |
0
|
$1.67B 11.3M USD | $27.6K 186.31 USD | $160 1.08 USD | $163 1.1 USD | $1.67B 11.3M USD | 17.86 | $9.07 0.06 USD | |
| Sirona Biochem SRBCF | $0.04 — |
0
|
$11.14M — | $10K — | $0.04 — | $0.04 — | $11.14M — | 0 | $0 — | |
| iXensor Co., Ltd. 6734.TWO | $6.38 0.2 USD |
+1.27
|
$349.99M 11.12M USD | $152K 4.83K USD | $6.1 0.19 USD | $6.49 0.21 USD | $349.99M 11.12M USD | 0 | -$1.15 -0.03 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.34 0.37 USD |
+6.25
|
$10.01M 10.94M USD | $3.68K 4.02K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.01M 10.94M USD | 0 | -$1.27 -1.3 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.25 0.28 USD |
+4.96
|
$9.97M 10.9M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-2.56
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$10.78M — | $10K — | $0.02 — | $0.02 — | $10.78M — | 0 | $0 — | |
| Feng Chi Biotech Corp. 6744.TWO | $22 0.7 USD |
-0.23
|
$338.8M 10.77M USD | $4K 127.1 USD | $21.25 0.68 USD | $22 0.7 USD | $338.8M 10.77M USD | 14.96 | $1.47 0.05 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Bio-Gate AG BIG1.F | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $2.05K 2.24K USD | $1.01 1.1 USD | $1.1 1.2 USD | $9.71M 10.61M USD | 0 | -$0.19 -0.2 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
0
|
$9.66M 10.56M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-9.68
|
$9.62M 10.52M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.62M 10.52M USD | 0 | -$0.17 -0.1 USD | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$10.5M — | $100 — | $0.8499 — | $0.8499 — | $10.5M — | 0 | -$0.5 — | |
| Ortivus AB (publ) ORTI-B.ST | $2.34 0.23 USD |
-7.14
|
$106.77M 10.42M USD | $234.49K 22.89K USD | $2.06 0.2 USD | $2.5 0.24 USD | $106.77M 10.42M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.2 0.41 USD |
-0.94
|
$106.77M 10.42M USD | $511 49.88 USD | $4.2 0.41 USD | $4.2 0.41 USD | $106.77M 10.42M USD | 0 | -$0.47 -0.04 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
+3.55
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Stenocare A/S S7C.F | $0.4799 0.53 USD |
-4.72
|
$9.49M 10.37M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $9.49M 10.37M USD | 0 | -$0.16 -0.1 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+2.61
|
$9.46M 10.34M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.46M 10.34M USD | 0 | -$0.03 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-3.6
|
$9.42M 10.29M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.42M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-0.79
|
$160.52B 10.26M USD | $193.1K 12.34 USD | $124 0.0079 USD | $126 0.0080 USD | $160.52B 10.26M USD | 4.67 | $26.95 0.001 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $2K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
-33.33
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| Clearday CLRD | $0.39 — |
0
|
$10.21M — | $225 — | $0.39 — | $0.39 — | $10.21M — | 0 | -$0.96 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$9.31M 10.18M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Terminalcare Support Institute Inc. 7362.T | $998 6.74 USD |
-0.4
|
$1.51B 10.17M USD | $400 2.7 USD | $998 6.74 USD | $1,014 6.84 USD | $1.51B 10.17M USD | 12.14 | $82.14 0.55 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1199 0.13 USD |
-23.83
|
$9.3M 10.17M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.3M 10.17M USD | 12.01 | $0.01 0.01 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-0.5
|
$78.95M 10.09M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $78.95M 10.09M USD | 0 | $0 0 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $715 4.83 USD |
0
|
$1.49B 10.08M USD | $1.5K 10.13 USD | $715 4.83 USD | $715 4.83 USD | $1.49B 10.08M USD | 29.66 | $24.1 0.16 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
+0.48
|
$313.88M 9.97M USD | $50.2K 1.6K USD | $9.89 0.31 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.65 -0.02 USD | |
| Lipidor AB (publ) L7R.F | $0.004 0.0043 USD |
0
|
$9.1M 9.95M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.59 0.25 USD |
-2.63
|
$100.96M 9.85M USD | $4.65K 454 USD | $2.48 0.24 USD | $2.74 0.27 USD | $100.96M 9.85M USD | 0 | -$1.62 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.19 USD |
-3.93
|
$8.97M 9.8M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.97M 9.8M USD | 0 | -$0.14 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
-39.45
|
$8.93M 9.77M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$13.15M 9.76M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.15M 9.76M USD | 0 | -$0.01 -0.007 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
+2.94
|
$8.91M 9.74M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $216K — | $0.07 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| bonyf N.V. MLBON.PA | $15 16.4 USD |
-3.23
|
$8.83M 9.65M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $8.83M 9.65M USD | 0 | -$0.13 -0.1 USD | |
| U.S. NeuroSurgical USNU | $0.63 — |
0
|
$9.57M — | $1.6K — | $0.63 — | $0.63 — | $9.57M — | 0 | -$0.11 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.56M — | $16K — | $0.08 — | $0.08999 — | $9.56M — | 0 | -$0.07 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
-3.82
|
$8.62M 9.42M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| OPKO Health, Inc. OPK.TA | $462.9 1.35 USD |
-5.34
|
$3.23B 9.41M USD | $201.74K 588.25 USD | $461 1.34 USD | $470 1.37 USD | $3.23B 9.41M USD | 0 | -$1.3 -0.003 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-6.49
|
$8.55M 9.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
-14.72
|
$8.55M 9.34M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.55M 9.34M USD | 1.96 | $0.02 0.02 USD | |
| Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
| Third Age Health Services Limited TAH.NZ | $1.49 0.92 USD |
0
|
$14.91M 9.2M USD | $5.99K 3.69K USD | $1.48 0.91 USD | $1.49 0.92 USD | $14.91M 9.2M USD | 10.64 | $0.14 0.09 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.54 0.02 USD |
0
|
$326.34M 9.18M USD | $543.6K 15.3K USD | $0.53 0.01 USD | $0.55 0.02 USD | $326.34M 9.18M USD | 10.80 | $0.05 0.001 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-4.12
|
$8.33M 9.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.33M 9.1M USD | 0 | -$0.09 -0.09 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.11 0.01 USD |
-1.79
|
$68.64M 8.78M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.64M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| Progressive Care RXMD | $1.4 — |
-12.5
|
$8.74M — | $3.39K — | $1.4 — | $1.7 — | $8.74M — | 0 | -$2.71 — | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
| Evome Medical LNDZF | $0.1499 — |
+13.29
|
$8.68M — | $20K — | $0.1499 — | $0.1499 — | $8.68M — | 0 | -$0.17 — | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.57
|
$7.92M 8.66M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.92M 8.66M USD | 0 | -$0.1 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.08 0.09 USD |
+64.95
|
$7.89M 8.63M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.89M 8.63M USD | 0 | -$0.22 -0.2 USD | |
| Precipio PRPO | $5.84 — |
+3.36
|
$8.58M — | $4.71K — | $5.69 — | $5.92 — | $8.58M — | 0 | -$3.36 — | |
| PD-Rx Pharmaceuticals PDRX | $5 — |
0
|
$8.58M — | $1.77K — | $0 — | $5 — | $8.58M — | 4.62 | $1.08 — | |
| Actavia Life Sciences RASP | $0.01 — |
0
|
$8.49M — | $20K — | $0.01 — | $0.01 — | $8.49M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||