Sonuç Sayfası 58 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algorae Pharmaceuticals Limited LVCLY | $0.05 — |
-10.95
|
$12.35M — | $1.58K — | $0.05 — | $0.05 — | $12.35M — | 0 | -$0.01 — | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $721 4.87 USD |
-1.37
|
$1.82B 12.26M USD | $3.6K 24.3 USD | $721 4.87 USD | $729 4.92 USD | $1.82B 12.26M USD | 0 | -$9.3 -0.06 USD | |
| Marizyme MRZM | $0.08999 — |
+74.48
|
$12.26M — | $1K — | $0.08999 — | $0.08999 — | $12.26M — | 0 | -$1.44 — | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Ortivus AB (publ) ORTI-A.ST | $4.26 0.42 USD |
+0.95
|
$123.75M 12.08M USD | $1.36K 132.66 USD | $4.22 0.41 USD | $4.26 0.42 USD | $123.75M 12.08M USD | 0 | -$0.47 -0.04 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| AusCann ACNNF | $0.005 — |
0
|
$11.83M — | $10.36K — | $0.005 — | $0.01 — | $11.83M — | 0 | $0 — | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.4 11.37 USD |
-11.49
|
$10.75M 11.76M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.75M 11.76M USD | 0 | $0 0 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
0
|
$10.67M 11.67M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.67M 11.67M USD | 0 | -$0.04 -0.04 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $502 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.16 USD |
+24.14
|
$10.57M 11.56M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.57M 11.56M USD | 0 | -$0.14 -0.1 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.5M 11.48M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.04 USD |
-1.16
|
$10.47M 11.45M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.47M 11.45M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
0
|
$10.41M 11.38M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.41M 11.38M USD | 0 | -$1.27 -1.3 USD | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$11.38M — | $100 — | $0.8499 — | $0.8499 — | $11.38M — | 0 | -$0.51 — | |
| CodeLab Capital AS P99.F | $0.05 0.05 USD |
+3.02
|
$10.36M 11.33M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.36M 11.33M USD | 0 | -$0.06 -0.06 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.05 0.73 USD |
+0.44
|
$354.97M 11.28M USD | $30.01K 953.42 USD | $22.1 0.7 USD | $23.05 0.73 USD | $354.97M 11.28M USD | 15.68 | $1.47 0.05 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-21.25
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Stenocare A/S S7C.F | $0.54 0.59 USD |
-10.67
|
$10.24M 11.19M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.6099 0.67 USD | $10.24M 11.19M USD | 0 | -$0.16 -0.1 USD | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.15M — | $200 — | $0.11 — | $0.11 — | $11.15M — | 0 | -$0.01 — | |
| Artra Group Corporation 6029.T | $160 1.08 USD |
-1.84
|
$1.64B 11.09M USD | $16.2K 109.35 USD | $160 1.08 USD | $164 1.11 USD | $1.64B 11.09M USD | 17.64 | $9.07 0.06 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Progressive Care RXMD | $1.75 — |
0
|
$10.92M — | $699 — | $1.6 — | $1.75 — | $10.92M — | 0 | -$2.39 — | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+40
|
$9.99M 10.92M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.89M 10.81M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
+1.12
|
$9.81M 10.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.81M 10.73M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.1 USD |
-3.52
|
$9.74M 10.65M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
-4.39
|
$9.54M 10.43M USD | $62 67.77 USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.54M 10.43M USD | 0 | -$0.48 -0.5 USD | |
| OPKO Health, Inc. OPK.TA | $513.1 1.5 USD |
+1.3
|
$3.58B 10.43M USD | $332K 968.08 USD | $492 1.43 USD | $513.1 1.5 USD | $3.58B 10.43M USD | 0 | -$1.28 -0.003 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $738 4.98 USD |
0
|
$1.54B 10.41M USD | $200 1.35 USD | $734 4.95 USD | $738 4.98 USD | $1.54B 10.41M USD | 30.67 | $24.06 0.16 USD | |
| Visgeneer Inc. 4197.TWO | $10.8 0.34 USD |
+4.85
|
$325.95M 10.36M USD | $23.13K 734.93 USD | $10.05 0.32 USD | $10.45 0.33 USD | $325.95M 10.36M USD | 0 | -$0.65 -0.02 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5799 0.63 USD |
-1.71
|
$9.34M 10.21M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.19 0.14 USD |
0
|
$13.72M 10.18M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.72M 10.18M USD | 0 | -$0.13 -0.09 USD | |
| Terminalcare Support Institute Inc. 7362.T | $999 6.74 USD |
-0.6
|
$1.51B 10.18M USD | $2K 13.5 USD | $999 6.74 USD | $1,023 6.91 USD | $1.51B 10.18M USD | 12.16 | $82.12 0.55 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.18 -0.1 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $230.9K 6.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
| Bionomics Limited B1N0.F | $0.5999 0.65 USD |
-4.8
|
$9.14M 9.99M USD | $130 142.11 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.14M 9.99M USD | 0 | -$1.87 -2.04 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.88M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.11 USD |
+0.96
|
$9.02M 9.87M USD | $658 719.28 USD | $0.11 0.11 USD | $0.13 0.14 USD | $9.02M 9.87M USD | 0 | -$0.1 -0.1 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $131 143.2 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.14 -0.1 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
-17.72
|
$8.93M 9.76M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.93M 9.76M USD | 0 | -$0.03 -0.03 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Bio-Gate AG BIG1.F | $0.9499 1.04 USD |
-4.52
|
$8.83M 9.65M USD | $20 21.86 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.19 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
-7.69
|
$8.74M 9.56M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.7399 — |
-3.77
|
$9.48M — | $864 — | $0.7399 — | $0.7399 — | $9.48M — | 10.58 | $0.07 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
0
|
$8.67M 9.48M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| U.S. NeuroSurgical USNU | $0.6999 — |
+1.45
|
$9.44M — | $2K — | $0.6999 — | $0.6999 — | $9.44M — | 0 | -$0.11 — | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
+3.67
|
$8.39M 9.17M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-11.33
|
$8.24M 9.01M USD | $1.6K 1.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
+1.22
|
$8.23M 9M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $8.23M 9M USD | 0 | -$0.13 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9699 1.06 USD |
+0.62
|
$8.22M 8.98M USD | $3.5K 3.82K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.22M 8.98M USD | 0 | -$0.87 -0.9 USD | |
| Republic Healthcare Limited 8357.HK | $0.11 0.01 USD |
0
|
$69.89M 8.94M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.89M 8.94M USD | 0 | -$0.01 -0.001 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-6.86
|
$8.17M 8.93M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.17M 8.93M USD | 0 | -$0.09 -0.09 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
-7.19
|
$8.17M 8.93M USD | $5.04K 5.51K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $8.17M 8.93M USD | 0 | -$0.43 -0.4 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3 0.29 USD |
+2.74
|
$91.3M 8.91M USD | $27.85K 2.72K USD | $2.92 0.29 USD | $3.14 0.31 USD | $91.3M 8.91M USD | 0 | -$0.35 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.05 0.06 USD |
+30.73
|
$8.14M 8.89M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.14M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.1 0.11 USD |
+4.21
|
$8.08M 8.83M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.08M 8.83M USD | 0 | -$0.05 -0.05 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.08M 8.83M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $5.88 0.57 USD |
-3.61
|
$90.39M 8.82M USD | $19.35K 1.89K USD | $5.68 0.55 USD | $6.2 0.61 USD | $90.39M 8.82M USD | 0 | -$1.45 -0.1 USD | |
| Cloud DX CDXFF | $0.08999 — |
-12.34
|
$8.8M — | $5K — | $0.08999 — | $0.08999 — | $8.8M — | 0 | -$0.08 — | |
| Precipio PRPO | $5.98 — |
+2.22
|
$8.79M — | $3.92K — | $5.65 — | $5.98 — | $8.79M — | 0 | -$3.36 — | |
| Induct AS INDCT.OL | $3.88 0.37 USD |
+0.52
|
$91.42M 8.77M USD | $64.4K 6.18K USD | $3.8 0.36 USD | $3.94 0.38 USD | $91.42M 8.77M USD | 0 | -$0.27 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.29 0.22 USD |
-9.13
|
$89.26M 8.71M USD | $10.03K 978.76 USD | $2.11 0.21 USD | $2.52 0.25 USD | $89.26M 8.71M USD | 0 | -$1.62 -0.1 USD | |
| Third Age Health Services Limited TAH.NZ | $1.41 0.87 USD |
+0.71
|
$14.11M 8.7M USD | $37 22.83 USD | $1.41 0.87 USD | $1.41 0.87 USD | $14.11M 8.7M USD | 20.14 | $0.07 0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.03 1.13 USD |
-1.9
|
$7.95M 8.69M USD | $1.67K 1.82K USD | $1.01 1.1 USD | $1.03 1.13 USD | $7.95M 8.69M USD | 0 | -$3.15 -3.4 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.95 0.16 USD |
+0.2
|
$271.55M 8.63M USD | $47.76K 1.52K USD | $4.82 0.15 USD | $4.99 0.16 USD | $271.55M 8.63M USD | 0 | -$1.15 -0.03 USD | |
| PD-Rx Pharmaceuticals PDRX | $5 — |
+1.83
|
$8.58M — | $140 — | $5 — | $5 — | $8.58M — | 4.62 | $1.08 — | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.81M 8.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.23 0.26 USD |
0
|
$7.71M 8.42M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $7.71M 8.42M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $10K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||