$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Страница результатов 58 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLS Holdings USA, Inc.  CLSH.CN $0.04 0.03 USD
0
$8.12M 6.02M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $8.12M 6.02M USD 3.50 $0.01 0.007 USD
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Invion Limited  7C8.F $0.05 0.06 USD
+1
$5.48M 5.99M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.06 USD $5.48M 5.99M USD 0 -$0.06 -0.06 USD
AcouSort AB (publ)  4SA.F $0.22 0.24 USD
-5.26
$5.47M 5.98M USD $105 114.78 USD $0.22 0.24 USD $0.22 0.24 USD $5.47M 5.98M USD 0 -$0.09 -0.09 USD
Healthy Extracts  HYEX $1.9
+55.74
$5.96M $300 $1.9 $1.95 $5.96M 0 -$0.11
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
0
$5.45M 5.95M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
+11.62
$60.88M 5.94M USD $22 2.15 USD $2.9 0.28 USD $3.17 0.31 USD $60.88M 5.94M USD 0 -$0.62 -0.06 USD
Assembly Biosciences, Inc.  V7B1.F $0.9499 1.04 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
ImmuPharma plc  25I.F $0.01 0.01 USD
-47.37
$5.38M 5.88M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $5.38M 5.88M USD 0 -$0.01 -0.01 USD
Ortivus AB (publ)  ORTI-B.ST $1.28 0.12 USD
+0.79
$60M 5.86M USD $5.13K 500.56 USD $1.21 0.12 USD $1.29 0.13 USD $60M 5.86M USD 0 -$0.57 -0.05 USD
HeraMED Limited  1I4.F $0.005499 0.0060 USD
0
$5.36M 5.86M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $5.36M 5.86M USD 0 -$0.01 -0.01 USD
Ionic Brands  IONKF $0.0001
+900
$5.84M $2.98K $0 $0 $5.84M 0 -$0.02
AS Latvijas Juras medicinas centrs  UOM.MU $6.4 7 USD
0
$5.28M 5.77M USD $0 0 USD $6.4 7 USD $6.4 7 USD $5.28M 5.77M USD 42.66 $0.15 0.16 USD
Underwood Capital  MMJJF $0.02999
0
$5.77M $11.2K $0.02 $0.02 $5.77M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
LDC Dental Public Company Limited  LDC-R.BK $0.33 0.0092 USD
-2.94
$204.19M 5.75M USD $1.2K 33.76 USD $0.33 0.0092 USD $0.34 0.0095 USD $204.19M 5.75M USD 0 $0 0 USD
IPI Legacy Liquidation Co  84P.F $0.04 0.04 USD
0
$5.24M 5.73M USD $0 0 USD $0 0 USD $0 0 USD $5.24M 5.73M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-18.06
$5.19M 5.68M USD $28.4K 31.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.19M 5.68M USD 0 -$0.02 -0.02 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
PCI Biotech Holding ASA  4QG.F $0.1199 0.14 USD
-2.36
$5.15M 5.63M USD $1.81K 1.98K USD $0.1199 0.14 USD $0.1199 0.14 USD $5.15M 5.63M USD 0 -$0.04 -0.04 USD
Sproutly Canada Inc.  38G.F $0.01 0.01 USD
0
$5.14M 5.61M USD $0 0 USD $0 0 USD $0 0 USD $5.14M 5.61M USD 0 $0 0 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Kezar Life Sciences, Inc.  2KZ.F $0.6999 0.76 USD
0
$5.07M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 5.54M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$8.29M 5.49M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Epsilon Healthcare Limited  9TH0.F $0.007499 0.0081 USD
0
$5.01M 5.48M USD $60.03K 65.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.01M 5.48M USD 0 -$0.01 -0.01 USD
SpectraCure AB (publ)  2OK.F $0.0099 0.01 USD
-3.88
$5.01M 5.47M USD $15K 16.4K USD $0.0099 0.01 USD $0.0099 0.01 USD $5.01M 5.47M USD 0 -$0.01 -0.01 USD
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Elixinol Wellness  ELLXF $0.02
+490.5
$5.44M $100K $0.01 $0.02 $5.44M 0 -$0.01
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Klaria Pharma Holding AB (publ.)  6FN.F $0.02999 0.04 USD
+7.74
$4.96M 5.42M USD $2K 2.19K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.96M 5.42M USD 0 -$0.03 -0.03 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $6.2 6.78 USD
-8.82
$4.96M 5.42M USD $219 239.4 USD $6.2 6.78 USD $6.6 7.21 USD $4.96M 5.42M USD 41.33 $0.15 0.16 USD
South American Gold  SAGD $0.0001
+900
$5.42M $43.89K $0 $0 $5.42M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
QIANHAI HEALTH  0911.HK $0.25 0.03 USD
0
$42.19M 5.39M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $42.19M 5.39M USD 24.89 $0.01 0.001 USD
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
Mind Cure Health Inc.  6MH.F $0.02999 0.03 USD
0
$4.92M 5.38M USD $0 0 USD $0 0 USD $0 0 USD $4.92M 5.38M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
Relevium Technologies Inc.  6BX.F $0.007499 0.0081 USD
0
$4.89M 5.34M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.34M USD 0 $0 0 USD
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500 $0 $0 $5.25M 0 -$0.01
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
+14.29
$7.08M 5.25M USD $76K 56.4K USD $0.04 0.03 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.05 -0.03 USD
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Deutsche Cannabis AG  HEMP.F $0.53 0.58 USD
0
$4.79M 5.24M USD $0 0 USD $0 0 USD $0 0 USD $4.79M 5.24M USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.F $5.05 5.52 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Bellerophon Therapeutics, Inc.  6L7A.F $0.39 0.43 USD
0
$4.77M 5.22M USD $0 0 USD $0 0 USD $0 0 USD $4.77M 5.22M USD 0 $0 0 USD
MedNation AG  EIF.F $1.57 1.72 USD
+7.53
$4.74M 5.18M USD $144 157.41 USD $1.4 1.53 USD $1.57 1.72 USD $4.74M 5.18M USD 14.27 $0.11 0.12 USD
Genetic Analysis AS  8V8.F $0.05999 0.06 USD
-9.76
$4.73M 5.17M USD $7.6K 8.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $4.73M 5.17M USD 0 -$0.02 -0.02 USD
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
NRx Pharmaceuticals, Inc.  B1QB.F $0.4899 0.53 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
GeoVax Labs, Inc.  E8L.F $0.2 0.22 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Blueberries Medical Corp.  1OA.F $0.004 0.0043 USD
0
$4.63M 5.07M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $4.63M 5.07M USD 0 $0 0 USD
Karyopharm Therapeutics Inc.  25K.F $0.52 0.57 USD
0
$4.59M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $4.59M 5.02M USD 0 $0 0 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Destiny Pharma plc  D89.F $0.05 0.05 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
Core One Labs Inc.  LD6.F $0.07 0.08 USD
0
$4.55M 4.97M USD $13K 14.21K USD $0.07 0.08 USD $0.08 0.09 USD $4.55M 4.97M USD 0 -$0.07 -0.07 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Quantum Genomics Société Anonyme  2QG.F $0.05999 0.07 USD
-10.15
$4.51M 4.93M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.51M 4.93M USD 0 -$0.8 -0.8 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Australis Capital Inc.  AC4.F $0.0085 0.0092 USD
0
$4.49M 4.91M USD $0 0 USD $0 0 USD $0 0 USD $4.49M 4.91M USD 0 $0 0 USD
LFTD Partners  LIFD $0.33
+3.13
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sweet Earth Holdings Corporation  SE.CN $0.51 0.38 USD
0
$6.59M 4.89M USD $0 0 USD $0.51 0.38 USD $0.51 0.38 USD $6.59M 4.89M USD 17.00 $0.03 0.02 USD
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Mountain Valley MD Holdings Inc.  20MP.F $0.005799 0.0063 USD
0
$4.4M 4.81M USD $1K 1.09K USD $0.005799 0.0063 USD $0.005799 0.0063 USD $4.4M 4.81M USD 0 -$0.01 -0.01 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.7K $0.01 $0.01 $4.75M 0 -$2.76
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.33M 4.74M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.33M 4.74M USD 0 $0 0 USD
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
OptiNose, Inc.  0OP.F $0.38 0.42 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$4.27M 4.67M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $4.27M 4.67M USD 0 -$0.78 -0.8 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Indiva  NDVAF $0.02
0
$4.6M $0 $0 $0 $4.6M 0 $0
Zenith Capital  ZHCLF $0.02999
-70
$4.58M $17K $0.02999 $0.02999 $4.58M 0 $0
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
-6.54
$46.69M 4.56M USD $18.99K 1.85K USD $1.96 0.19 USD $2.14 0.21 USD $46.69M 4.56M USD 0 -$0.51 -0.04 USD
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.28 0.12 USD
+4.07
$46M 4.49M USD $24.5K 2.39K USD $1.24 0.12 USD $1.32 0.13 USD $46M 4.49M USD 0 -$0.41 -0.04 USD
Burzynski Research Institute  BZYR $0.02999
-2.86
$4.47M $10K $0.02999 $0.02999 $4.47M 0 -$0.01
Kamada Ltd.  KMDA.TA $2,600 7.58 USD
+1.05
$1.52B 4.44M USD $28.89K 84.23 USD $2,555 7.45 USD $2,615 7.63 USD $1.52B 4.44M USD 27.65 $0.94 0.002 USD
Cybin Inc.  R7E1.F $0.16 0.18 USD
0
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 $0 0 USD
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Applied Biosciences  APPB $0.1
+99898
$4.4M $520 $0.0002 $0.0002 $4.4M 0 $0
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
CompuMed  CMPD $3.3
-5.17
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
Check-Cap Ltd.  7CC.F $0.64 0.7 USD
-1.54
$3.98M 4.36M USD $2 2.19 USD $0.64 0.7 USD $0.64 0.7 USD $3.98M 4.36M USD 0 -$1.83 -2.0004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь