Ergebnisseite 58 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanobac Pharmaceuticals
NNBP
US
|
$0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
GlobeStar Therapeutics
GSTC
US
|
$0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.00030 | $0.33 — | ||
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
0
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.04 — | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$162.45K 120.55K USD | 0 | CA$0.00 0 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.01 — |
0
|
$117.01K — | $571.00 — | $0.01 — | $0.01 — | $117.01K — | 0 | -$0.20 — | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.00011 USD |
0
|
€101.36K 117.01K USD | €17.00K 19.62K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €101.36K 117.01K USD | 0 | -€0.01 -0.01 USD | ||
|
Aquarius Surgical Technologies Inc.
AQQRF
US
|
$0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
|
Avidus Management Group Inc.
ASNHF
US
|
$0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$113.36K — | $35.73K — | $0.00 — | $0.00 — | $113.36K — | 0 | $0.00 — | ||
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 24.20 0.07 USD |
+3.42
|
ILA 37.96M 110.68K USD | ILA 38.07K 111 USD | ILA 23.40 0.07 USD | ILA 24.40 0.07 USD | ILA 37.96M 110.68K USD | 0 | -ILA 0.06 -0.0001 USD | ||
Synairgen
SYGGF
US
|
$0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
NeutriSci International Inc.
1N9.F
DE
|
€0.00 0.00057 USD |
0
|
€89.21K 102.98K USD | €178.50K 206.05K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €89.21K 102.98K USD | 0 | €0.00 0 USD | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0.000043 | $0.23 — | ||
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $0.00 — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
Together Pharma Ltd
TGTR.TA
IL
|
ILA 188.50 0.55 USD |
+1.02
|
ILA 32.70M 95.35K USD | ILA 1.07K 3.13 USD | ILA 188.50 0.55 USD | ILA 188.50 0.55 USD | ILA 32.70M 95.35K USD | 0 | -ILA 0.22 -0.0006 USD | ||
Verisante
VRSEF
US
|
$0.00 — |
0
|
$92.27K — | $25.86K — | $0.00 — | $0.00 — | $92.27K — | 0 | $0.00 — | ||
Greenrise Global Brands Inc.
C4T.F
DE
|
€0.00 0.0011 USD |
0
|
€79.68K 91.98K USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €79.68K 91.98K USD | 0 | -€0.02 -0.02 USD | ||
KDventures AB
2I9.F
DE
|
€0.00 0.00011 USD |
0
|
€75.88K 87.59K USD | €1.33K 1.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €75.88K 87.59K USD | 0 | -€0.11 -0.1 USD | ||
SpectraCure AB (publ)
2OK.F
DE
|
€0.00 0.00011 USD |
0
|
€73.55K 84.9K USD | €10.44K 12.05K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €73.55K 84.9K USD | 0 | -€0.01 -0.01 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 283.50 0.83 USD |
0
|
ILA 25.65M 74.79K USD | ILA 5.16K 15.06 USD | ILA 283.40 0.83 USD | ILA 283.90 0.83 USD | ILA 25.65M 74.79K USD | 0 | -ILA 1.34 -0.003 USD | ||
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Acrux
ARUXF
US
|
$0.00 — |
0
|
$61.23K — | $40.00K — | $0.02 — | $0.02 — | $61.23K — | 0 | $0.00 — | ||
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.00 0.0028 USD |
0
|
€51.62K 59.59K USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €51.62K 59.59K USD | 0 | -€0.75 -0.8 USD | ||
Allied
ALID
US
|
$0.00 — |
0
|
$57.75K — | $285.00 — | $0.01 — | $0.01 — | $57.75K — | 0 | -$0.05 — | ||
|
Vaxil Bio
VXLLF
US
|
$0.01 — |
-47.78
|
$56.17K — | $400.00 — | $0.03 — | $0.03 — | $56.17K — | 0.12 | $0.11 — | ||
BellRock Brands
DXBRF
US
|
$0.00 — |
0
|
$53.15K — | $30.30K — | $0.00 — | $0.00 — | $53.15K — | 0 | -$0.03 — | ||
|
Therapeutic
TSOI
US
|
$0.00 — |
0
|
$51.23K — | $9.40M — | $0.00 — | $0.00 — | $51.23K — | 0 | $0.00 — | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 96.00 0.28 USD |
-11.76
|
ILA 17.24M 50.27K USD | ILA 224.31K 654.09 USD | ILA 96.00 0.28 USD | ILA 110.00 0.32 USD | ILA 17.24M 50.27K USD | 0 | -ILA 4.94 -0.01 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 271.10 0.79 USD |
+5.77
|
ILA 16.44M 47.93K USD | ILA 13.47K 39.29 USD | ILA 256.30 0.75 USD | ILA 285.00 0.83 USD | ILA 16.44M 47.93K USD | 0 | -ILA 21.05 -0.06 USD | ||
Cryomass
CRYM
US
|
$0.00 — |
0
|
$47.43K — | $15.95K — | $0.01 — | $0.01 — | $47.43K — | 0 | -$0.03 — | ||
NanoSphere Health Sciences
NSHSF
US
|
$0.00 — |
0
|
$42.13K — | $10.00 — | $0.00 — | $0.00 — | $42.13K — | 0 | $0.00 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
|
Adastra
XTXXF
US
|
$0.01 — |
0
|
$39.18K — | $100.00 — | $0.02 — | $0.02 — | $39.18K — | 0 | -$1.85 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$32.49K — | $14.74M — | $0.00 — | $0.00 — | $32.49K — | 0 | $0.00 — | ||
|
Affymax
AFFY
US
|
$0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | $0.00 — | ||
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | $0.00 — | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
+31.58
|
€24.22K 27.96K USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €24.22K 27.96K USD | 0 | -€2.14 -2.4 USD | ||
Tristar Wellness
TWSI
US
|
$0.00 — |
0
|
$26.97K — | $3.51K — | $0.03 — | $0.03 — | $26.97K — | 0 | -$0.01 — | ||
|
Hemp Naturals
HPMM
US
|
$0.00 — |
0
|
$26.43K — | $5.00M — | $0.00 — | $0.00 — | $26.43K — | 0 | $0.00 — | ||
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$24.77K — | $965.90K — | $0.00 — | $0.00 — | $24.77K — | 0 | $0.00 — | ||
Green Hygienics
GRHY
US
|
$0.00 — |
0
|
$21.86K — | $1.00 — | $0.01 — | $0.01 — | $21.86K — | 0.025 | $0.02 — | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.01 0.0066 USD |
-93.33
|
€17.40K 20.09K USD | €7.60K 8.77K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €17.40K 20.09K USD | 0 | -€21.26 -24.5 USD | ||
|
AREV Life Sciences Global
AREVF
US
|
$0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | $0.00 — | ||
|
Golden Developing
DVLP
US
|
$0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
|
Eden Empire
EDNEF
US
|
$0.00 — |
0
|
$13.72K — | $2.67K — | $0.00 — | $0.00 — | $13.72K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
-84.62
|
$11.84K — | $1.51K — | $0.00 — | $0.00 — | $11.84K — | 0 | -$0.78 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.01 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.73 — | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.00 0.0011 USD |
0
|
€6.23K 7.19K USD | €18.00 20.78 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.23K 7.19K USD | 0 | -€0.04 -0.04 USD | ||
|
Nexien BioPharma
NXEN
US
|
$0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
Bespoke Extracts
BSPK
US
|
$0.00 — |
0
|
$5.63K — | $5.00K — | $0.10 — | $0.10 — | $5.63K — | 0 | -$0.07 — | ||
EV Biologics
YECO
US
|
$0.00 — |
+300
|
$4.09K — | $10.00K — | $0.02 — | $0.02 — | $4.09K — | 0.00066 | $0.60 — | ||
Lowell Farms
LOWLF
US
|
$0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$379.60 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
-50
|
$588.00 — | $4.89K — | $0.12 — | $0.13 — | $588.00 — | 0 | -$1.35 — |
|
|
Wesana Health
WSNAF
US
|
$0.00 — |
0
|
$347.00 — | $15.92K — | $0.01 — | $0.02 — | $347.00 — | 0 | $0.00 — | ||
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
BB Biotech AG
BB.MI
IT
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Koninklijke Philips N.V.
INPHI.AS
NL
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,830 5.16 USD |
+0.44
|
₩0 0 USD | ₩29 0.02 USD | ₩6,830 5.16 USD | ₩6,840 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €900.00 1.04K USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Personalized Nursing Services Société Anonyme
PNSB.BR
BE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
-0.98
|
₩0 0 USD | ₩221 0.17 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Implantica AG
8IM1.F
DE
|
€6.33 7.31 USD |
+3.6
|
€0.00 0 USD | €472.00 544.85 USD | €6.29 7.26 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
|
Xenetic Biosciences, Inc.
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
graceNT AG
0GM.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PD-Rx Pharmaceuticals
PDRX
US
|
$3.10 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 2.87 | $1.08 — | ||
|
BioCardia, Inc.
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — |
|
|
PAVmed Inc.
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,250 5.47 USD |
+1.97
|
₩0 0 USD | ₩3K 2.56 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$0.00 0 USD | NT$190.25K 6.05K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$0.00 0 USD | 13.90 | NT$1.51 0.05 USD | ||
LifeMD
LFMDP
US
|
$21.30 — |
+0.24
|
$0.00 — | $222.00 — | $21.30 — | $21.30 — | $0.00 — | 0 | -$2.26 — |
|
|
|
Netcare Limited
NTCP.JO
ZA
|
ZAC 9,700.00 5.18 USD |
-3.47
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 9,700.00 5.18 USD | ZAC 9,700.00 5.18 USD | ZAC 0.00 0 USD | 164.96 | ZAC 0.59 0.0003 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,310 2.5 USD |
+1.38
|
₩0 0 USD | ₩3K 1.94 USD | ₩3,225 2.43 USD | ₩3,405 2.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Ramsay Health Care Limited
RHCPA.AX
AU
|
A$106.86 74.65 USD |
+0.05
|
A$0.00 0 USD | A$671.00 468.74 USD | A$106.85 74.64 USD | A$106.86 74.65 USD | A$0.00 0 USD | 65.39 | A$1.63 1.14 USD | ||
|
Antigenics Inc (Colorado)
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
