Result Page 58 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.99 — |
+7.04
|
$13.29M — | $971 — | $6.99 — | $6.99 — | $13.29M — | 0 | -$2.05 — | |
| Stenocare A/S S7C.F | $0.63 0.69 USD |
-0.31
|
$12.12M 13.25M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.64 0.7 USD | $12.12M 13.25M USD | 0 | -$0.16 -0.1 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+4.29
|
$12.05M 13.17M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $6.35 0.62 USD |
-0.78
|
$134.7M 13.15M USD | $15.23K 1.49K USD | $6.2 0.61 USD | $6.4 0.62 USD | $134.7M 13.15M USD | 0 | -$4.29 -0.4 USD | |
| teno. Holdings Company Limited 7037.T | $424 2.86 USD |
+0.24
|
$1.94B 13.08M USD | $3.9K 26.33 USD | $420 2.84 USD | $431 2.91 USD | $1.94B 13.08M USD | 20.45 | $20.73 0.14 USD | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $66.05 0.8 USD |
-0.75
|
$1.08B 13.04M USD | $31.6K 382.25 USD | $65.3 0.79 USD | $67.55 0.82 USD | $1.08B 13.04M USD | 188.71 | $0.35 0.004 USD | |
| PharmChem PCHM | $2.8 — |
+3.7
|
$13.01M — | $800 — | $2.7 — | $2.8 — | $13.01M — | 0 | -$0.35 — | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-0.66
|
$11.9M 13.01M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.9M 13.01M USD | 0 | -$0.29 -0.3 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $65.96 0.8 USD |
-1.12
|
$1.07B 12.99M USD | $5.76K 69.73 USD | $65.65 0.79 USD | $67.55 0.82 USD | $1.07B 12.99M USD | 188.45 | $0.35 0.004 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.05 — |
+13.27
|
$12.79M — | $100 — | $2.05 — | $2.05 — | $12.79M — | 0 | -$2.61 — | |
| Medinice S.A. ICE.WA | $7.75 1.97 USD |
+0.13
|
$50.08M 12.73M USD | $67.2K 17.08K USD | $7.5 1.91 USD | $7.8 1.98 USD | $50.08M 12.73M USD | 0 | -$0.79 -0.2 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
0
|
$11.64M 12.72M USD | $231.35K 252.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.64M 12.72M USD | 0 | -$0.17 -0.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.05 0.06 USD |
+9.13
|
$11.49M 12.56M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.49M 12.56M USD | 0 | -$0.08 -0.08 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.13 1.24 USD |
-1.74
|
$11.44M 12.5M USD | $2.1K 2.3K USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.44M 12.5M USD | 0 | -$0.27 -0.2 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.88 0.96 USD |
-4.56
|
$11.43M 12.5M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.43M 12.5M USD | 0 | -$2 -2.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
+2.22
|
$11.43M 12.5M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.43M 12.5M USD | 0 | -$0.02 -0.02 USD | |
| Exlites EXHI | $0.28 — |
-44.51
|
$12.46M — | $182 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
| Xintela AB (publ) 1XT.F | $0.008999 0.0098 USD |
-4.26
|
$11.39M 12.45M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $731 4.93 USD |
-1.22
|
$1.84B 12.43M USD | $2.3K 15.53 USD | $730 4.93 USD | $743 5.02 USD | $1.84B 12.43M USD | 0 | -$9.25 -0.06 USD | |
| aap Implantate AG AAQ1.DE | $1.15 1.26 USD |
-2.54
|
$11.34M 12.4M USD | $1.3K 1.42K USD | $1.14 1.25 USD | $1.15 1.26 USD | $11.34M 12.4M USD | 0 | -$0.27 -0.2 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.52 0.57 USD |
-3.36
|
$11.32M 12.37M USD | $2.7K 2.95K USD | $0.52 0.57 USD | $0.54 0.59 USD | $11.32M 12.37M USD | 0 | -$1.5 -1.6 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+84.17
|
$12.32M — | $9.66K — | $0.02999 — | $0.02999 — | $12.32M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.29M — | $47.83K — | $0.006899 — | $0.006899 — | $12.29M — | 0 | $0 — | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Marizyme MRZM | $0.08999 — |
+74.48
|
$12.26M — | $1K — | $0.08999 — | $0.08999 — | $12.26M — | 0 | -$1.44 — | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.15 — | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.15 11.1 USD |
+3.78
|
$11.06M 12.08M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $11.06M 12.08M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| AusCann ACNNF | $0.005 — |
-60
|
$11.83M — | $307 — | $0.005 — | $0.005 — | $11.83M — | 0 | $0 — | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
+18
|
$10.79M 11.79M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.79M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| RUA Life Sciences plc AOHA.F | $0.13 0.14 USD |
+17.76
|
$10.73M 11.73M USD | $658 719.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
-0.86
|
$10.58M 11.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.58M 11.56M USD | 0 | -$0.04 -0.04 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Centogene N.V. 39K.MU | $0.3599 0.4 USD |
-1.62
|
$10.57M 11.56M USD | $600 655.88 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.57M 11.56M USD | 0 | -$1.27 -1.3 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.5M 11.47M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$11.41M — | $100 — | $0.8499 — | $0.8499 — | $11.41M — | 0 | -$0.51 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $140 0.0089 USD |
-0.71
|
$178.36B 11.4M USD | $209.5K 13.39 USD | $137 0.0087 USD | $142 0.0090 USD | $178.36B 11.4M USD | 5.19 | $26.95 0.001 USD | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
+0.62
|
$1.67B 11.3M USD | $17.6K 118.8 USD | $160 1.08 USD | $163 1.1 USD | $1.67B 11.3M USD | 17.97 | $9.07 0.06 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.96 0.48 USD |
-0.4
|
$115.7M 11.29M USD | $630 61.5 USD | $4.96 0.48 USD | $4.98 0.49 USD | $115.7M 11.29M USD | 0 | -$0.47 -0.04 USD | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.28M — | $200 — | $0.11 — | $0.11 — | $11.28M — | 0 | -$0.01 — | |
| Ortivus AB (publ) ORTI-B.ST | $2.51 0.25 USD |
-0.79
|
$115.25M 11.25M USD | $7.69K 750.83 USD | $2.45 0.24 USD | $2.53 0.25 USD | $115.25M 11.25M USD | 0 | -$0.47 -0.04 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.63 0.68 USD |
0
|
$10.27M 11.23M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.95 0.73 USD |
-0.22
|
$353.43M 11.23M USD | $104 3.3 USD | $22.15 0.7 USD | $22.95 0.73 USD | $353.43M 11.23M USD | 15.61 | $1.47 0.05 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$10.23M 11.18M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.2M 11.15M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.2M 11.15M USD | 0 | -$0.06 -0.06 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+0.65
|
$10.17M 11.11M USD | $1.01K 1.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.11M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.56 0.61 USD |
+0.91
|
$10.11M 11.05M USD | $62 67.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.11M 11.05M USD | 0 | -$0.48 -0.5 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
-7.08
|
$9.82M 10.73M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| CodeLab Capital AS P99.F | $0.04 0.05 USD |
0
|
$9.67M 10.57M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.67M 10.57M USD | 0 | -$0.06 -0.06 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.69 8.67 USD |
0
|
$14.19M 10.53M USD | $5 3.71 USD | $11.59 8.6 USD | $11.69 8.67 USD | $14.19M 10.53M USD | 0 | -$18.66 -13.8 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-2.53
|
$9.61M 10.51M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.61M 10.51M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.F | $0.33 0.36 USD |
-6.65
|
$9.57M 10.46M USD | $600 655.88 USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.57M 10.46M USD | 0 | -$1.27 -1.3 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $738 4.98 USD |
+0.54
|
$1.54B 10.41M USD | $200 1.35 USD | $734 4.95 USD | $738 4.98 USD | $1.54B 10.41M USD | 30.64 | $24.08 0.16 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.1 0.11 USD |
+3.14
|
$9.43M 10.31M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.43M 10.31M USD | 0 | -$0.03 -0.03 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,003 6.77 USD |
-0.59
|
$1.51B 10.22M USD | $2.1K 14.18 USD | $1,002 6.76 USD | $1,019 6.88 USD | $1.51B 10.22M USD | 12.10 | $82.84 0.56 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.002399 0.0026 USD |
+20
|
$9.34M 10.21M USD | $100 109.31 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.25M 10.11M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.25M 10.11M USD | 0 | -$0.18 -0.1 USD | |
| Cloud DX CDXFF | $0.11 — |
+6.73
|
$10.04M — | $5.02K — | $0.11 — | $0.11 — | $10.04M — | 0 | -$0.08 — | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $270.5K 7.61K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-5.51
|
$9.17M 10.02M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
0
|
$9.09M 9.93M USD | $268 292.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.09M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
0
|
$310.86M 9.88M USD | $2 0.06 USD | $10.3 0.33 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.03M 9.87M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+0.8
|
$8.99M 9.83M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
| OPKO Health, Inc. OPK.TA | $480.1 1.4 USD |
-0.04
|
$3.35B 9.76M USD | $149.32K 435.42 USD | $478.3 1.39 USD | $486.4 1.42 USD | $3.35B 9.76M USD | 0 | -$1.28 -0.003 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Gate AG BIG1.F | $0.8499 0.93 USD |
+8.28
|
$8.91M 9.74M USD | $2.82K 3.08K USD | $0.8499 0.93 USD | $0.92 1.01 USD | $8.91M 9.74M USD | 0 | -$0.19 -0.2 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Pacific Health Care Organization PFHO | $0.7399 — |
+0.68
|
$9.47M — | $4K — | $0.7399 — | $0.7399 — | $9.47M — | 12.33 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||