$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Result Page 58 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bellerophon Therapeutics, Inc.  6L7A.F $0.39 0.43 USD
0
$4.77M 5.22M USD $0 0 USD $0 0 USD $0 0 USD $4.77M 5.22M USD 0 $0 0 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
N4 Pharma Plc  0GO.F $0.001 0.0010 USD
0
$4.68M 5.12M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.68M 5.12M USD 0 $0 0 USD
Sigyn Therapeutics  SIGY $3.18
-9.14
$5.11M $217 $3.18 $3.5 $5.11M 0 -$2.31
Modus Therapeutics Holding AB (publ)  99Z.F $0.1199 0.13 USD
-0.43
$4.66M 5.09M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $4.66M 5.09M USD 0 -$0.04 -0.04 USD
NRx Pharmaceuticals, Inc.  B1QB.F $0.4899 0.53 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
GeoVax Labs, Inc.  E8L.F $0.2 0.22 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
BioCorRx  BICX $0.2999
-0.67
$5.07M $6.43K $0.2 $0.2999 $5.07M 0 -$0.41
Karyopharm Therapeutics Inc.  25K.F $0.52 0.57 USD
0
$4.59M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $4.59M 5.02M USD 0 $0 0 USD
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
2cureX AB (publ)  2QE.F $0.1799 0.19 USD
-1.66
$4.56M 4.98M USD $150 163.97 USD $0.1799 0.19 USD $0.1799 0.19 USD $4.56M 4.98M USD 0 -$0.01 -0.01 USD
Destiny Pharma plc  D89.F $0.05 0.05 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
Core One Labs Inc.  LD6.F $0.07 0.08 USD
0
$4.55M 4.97M USD $13K 14.21K USD $0.07 0.08 USD $0.08 0.09 USD $4.55M 4.97M USD 0 -$0.07 -0.07 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CombiGene AB (publ)  COJ0.F $0.1799 0.2 USD
+0.28
$4.53M 4.95M USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $4.53M 4.95M USD 0 -$0.21 -0.2 USD
MedNation AG  EIF.F $1.5 1.64 USD
0
$4.53M 4.95M USD $1K 1.09K USD $1.41 1.54 USD $1.5 1.64 USD $4.53M 4.95M USD 13.63 $0.11 0.12 USD
Quantum Genomics Société Anonyme  2QG.F $0.05999 0.07 USD
-10.15
$4.51M 4.93M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.51M 4.93M USD 0 -$0.8 -0.8 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.41 0.14 USD
-0.35
$50.49M 4.93M USD $26.65K 2.6K USD $1.37 0.13 USD $1.41 0.14 USD $50.49M 4.93M USD 0 -$0.42 -0.04 USD
Genetic Analysis AS  8V8.F $0.08999 0.1 USD
-17.27
$4.5M 4.92M USD $7.6K 8.31K USD $0.08 0.09 USD $0.08999 0.1 USD $4.5M 4.92M USD 0 -$0.03 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ecofibre  EOFBF $0.01
0
$4.91M $14.64K $0.07 $0.07 $4.91M 0 -$0.03
Australis Capital Inc.  AC4.F $0.0085 0.0092 USD
0
$4.49M 4.91M USD $0 0 USD $0 0 USD $0 0 USD $4.49M 4.91M USD 0 $0 0 USD
Selectis Health  GBCS $1.6
-20
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
Sweet Earth Holdings Corporation  SE.CN $0.51 0.38 USD
0
$6.59M 4.89M USD $0 0 USD $0.51 0.38 USD $0.51 0.38 USD $6.59M 4.89M USD 2.42 $0.21 0.16 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.45M 4.86M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.45M 4.86M USD 0 $0 0 USD
CombiGene AB (publ)  COMBI.ST $2.5 0.24 USD
+1.21
$49.5M 4.83M USD $2.5K 244.03 USD $2.48 0.24 USD $2.5 0.24 USD $49.5M 4.83M USD 0 -$2.27 -0.2 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
PD-Rx Pharmaceuticals  PDRX $2.75
0
$4.72M $500 $2.75 $2.75 $4.72M 2.54 $1.08
OptiNose, Inc.  0OP.F $0.38 0.42 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02999 0.04 USD
+10.17
$4.28M 4.68M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.28M 4.68M USD 0 -$0.01 -0.01 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Burzynski Research Institute  BZYR $0.04
0
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Genflow Biosciences plc  WQ5.F $0.01 0.01 USD
0
$4.17M 4.56M USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $4.17M 4.56M USD 0 -$0.01 -0.01 USD
Aptose Biosciences Inc.  APS.TO $2.4 1.78 USD
0
$6.13M 4.55M USD $100 74.21 USD $2.4 1.78 USD $2.4 1.78 USD $6.13M 4.55M USD 0 -$23.3 -17.2 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.6899 0.75 USD
-2.82
$4.13M 4.52M USD $2 2.19 USD $0.6899 0.75 USD $0.6899 0.75 USD $4.13M 4.52M USD 0 -$1.88 -2.05 USD
Bakhu  BKUH $0.02
0
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Scandinavian ChemoTech AB (publ)  8V6.F $0.13 0.14 USD
-5.8
$4.12M 4.51M USD $21K 22.96K USD $0.13 0.14 USD $0.1499 0.17 USD $4.12M 4.51M USD 0 -$0.05 -0.05 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.97 0.19 USD
-1.75
$45.87M 4.48M USD $16.94K 1.65K USD $1.81 0.18 USD $2 0.19 USD $45.87M 4.48M USD 0 -$0.55 -0.05 USD
Belluscura plc  9VQ.F $0.009499 0.01 USD
-5
$4.08M 4.46M USD $150K 163.97K USD $0.009499 0.01 USD $0.01 0.01 USD $4.08M 4.46M USD 0 -$0.12 -0.1 USD
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
Cybin Inc.  R7E1.F $0.16 0.18 USD
0
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 $0 0 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
Invion  IVIXF $0.04
0
$4.37M $2 $0.001799 $0.001799 $4.37M 0 -$0.07
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
HeraMED Limited  1I4.F $0.004 0.0043 USD
-33.33
$3.99M 4.36M USD $4K 4.37K USD $0.004 0.0043 USD $0.006 0.0065 USD $3.99M 4.36M USD 0 -$0.01 -0.01 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Vidavo S.A.  VIDAVO.AT $4.64 5.07 USD
0
$3.98M 4.35M USD $150 163.97 USD $4.64 5.07 USD $4.64 5.07 USD $3.98M 4.35M USD 0 -$0.04 -0.04 USD
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Telo Genomics  TDSGF $0.04
-38
$4.34M $1 $0.04 $0.04 $4.34M 0 -$0.03
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Indiva Limited  T8RP.F $0.01 0.01 USD
0
$3.9M 4.26M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.9M 4.26M USD 0 -$0.01 -0.01 USD
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
WPD Pharmaceuticals Inc.  8SV1.F $0.01 0.01 USD
0
$3.85M 4.21M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 4.21M USD 0 $0 0 USD
Blueberries Medical Corp.  1OA.F $0.002 0.0021 USD
0
$3.83M 4.18M USD $1.5K 1.64K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.83M 4.18M USD 0 $0 0 USD
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Encision  ECIA $0.3499
0
$4.16M $4.33K $0.3099 $0.3099 $4.16M 0 -$0.04
Invion Limited  7C8.F $0.02999 0.04 USD
-1.49
$3.78M 4.13M USD $50 54.66 USD $0.02999 0.04 USD $0.02999 0.04 USD $3.78M 4.13M USD 0 -$0.06 -0.06 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
ODI Pharma AB (publ)  6OD.F $0.1799 0.2 USD
-0.56
$3.75M 4.1M USD $0 0 USD $0.1499 0.16 USD $0.1799 0.2 USD $3.75M 4.1M USD 0 -$0.02 -0.02 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Ayurcann Holdings Corp.  3ZQ0.F $0.01 0.01 USD
0
$3.74M 4.08M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.74M 4.08M USD 0 -$0.01 -0.01 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Kamada Ltd.  KMDA.TA $2,410 7.03 USD
-2.23
$1.39B 4.04M USD $23.85K 69.55 USD $2,406 7.02 USD $2,476 7.22 USD $1.39B 4.04M USD 23.86 $1.01 0.002 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Zelira Therapeutics Limited  ZLD.AX $0.5 0.33 USD
0
$5.89M 3.9M USD $99 65.52 USD $0.5 0.33 USD $0.5 0.33 USD $5.89M 3.9M USD 0 -$0.42 -0.2 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.56M 3.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.56M 3.89M USD 0 -$0.04 -0.04 USD
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Zelira Therapeutics  ZLDAF $0.22
-23.17
$3.82M $90 $0.2899 $0.2899 $3.82M 0 -$0.27
MagForce AG  MF6.DE $0.1199 0.13 USD
0
$3.49M 3.81M USD $0 0 USD $0 0 USD $0 0 USD $3.49M 3.81M USD 0 $0 0 USD
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Juva Life Inc.  4VV.F $0.02 0.02 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Cann Global Limited  54A.F $0.0035 0.0038 USD
0
$3.42M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 3.74M USD 0 $0 0 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
-50
$3.42M 3.74M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0002999 0.00032 USD $3.42M 3.74M USD 0 -$0.01 -0.01 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
0
$5M 3.71M USD $4.1K 3.04K USD $1.28 0.95 USD $1.32 0.98 USD $5M 3.71M USD 0 -$0.14 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here