Pagina di risultati 58 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7776)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
teno. Holdings Company Limited 7037.T | $425 2.87 USD |
+1.43
|
$1.94B 13.11M USD | $7.4K 49.95 USD | $419 2.83 USD | $429 2.9 USD | $1.94B 13.11M USD | 19.39 | $21.91 0.15 USD | |
Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
LFTD Partners LIFD | $0.88 — |
-3.3
|
$13.03M — | $100 — | $0.88 — | $0.88 — | $13.03M — | 6.76 | $0.13 — | |
Medinice S.A. ICE.WA | $7.93 2.02 USD |
+1.93
|
$51.25M 13.03M USD | $7.42K 1.89K USD | $7.69 1.95 USD | $7.95 2.02 USD | $51.25M 13.03M USD | 0 | -$0.79 -0.2 USD | |
AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Progressive Care RXMD | $2.07 — |
+8.6
|
$12.93M — | $1.3K — | $2 — | $2.07 — | $12.93M — | 0 | -$2.61 — | |
Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
+2.99
|
$11.6M 12.68M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2.97
|
$11.46M 12.53M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.46M 12.53M USD | 0 | -$2.76 -3.01 USD | |
Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
Exlites EXHI | $0.28 — |
-44.51
|
$12.46M — | $182 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.47
|
$11.38M 12.44M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.38M 12.44M USD | 0 | -$0.22 -0.2 USD | |
Emergency Assistance Japan Co., Ltd. 6063.T | $730 4.93 USD |
+3.99
|
$1.84B 12.41M USD | $3.4K 22.95 USD | $700 4.73 USD | $731 4.93 USD | $1.84B 12.41M USD | 0 | -$9.27 -0.06 USD | |
Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-17.73
|
$12.4M — | $1K — | $0.02 — | $0.02 — | $12.4M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.4M — | $47.83K — | $0.006899 — | $0.006899 — | $12.4M — | 0 | $0 — | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.15 — | |
Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
+0.72
|
$11.08M 12.11M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.08M 12.11M USD | 0 | -$0.08 -0.08 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.95M 11.97M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
Marizyme MRZM | $0.08999 — |
+12.5
|
$11.86M — | $16.67K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$1.44 — | |
AusCann ACNNF | $0.02 — |
+234.69
|
$11.83M — | $25.25K — | $0.004899 — | $0.02 — | $11.83M — | 0 | $0 — | |
Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-1.09
|
$10.72M 11.71M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $10.72M 11.71M USD | 0 | -$1.99 -2.1 USD | |
Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
+4.61
|
$10.66M 11.66M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+22.22
|
$10.57M 11.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
Ortivus AB (publ) ORTI-A.ST | $4.26 0.42 USD |
+3.4
|
$116.88M 11.41M USD | $2.11K 206.06 USD | $4.04 0.39 USD | $4.26 0.42 USD | $116.88M 11.41M USD | 0 | -$0.47 -0.04 USD | |
Dignitana AB (publ) DIGN.ST | $1.45 0.14 USD |
-3.65
|
$116.79M 11.4M USD | $30.3K 2.96K USD | $1.45 0.14 USD | $1.5 0.15 USD | $116.79M 11.4M USD | 0 | -$0.25 -0.02 USD | |
Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $14.79 1.44 USD |
+5.69
|
$116.16M 11.34M USD | $10.12K 987.64 USD | $13.65 1.33 USD | $14.86 1.45 USD | $116.16M 11.34M USD | 0.14 | $100.95 9.85 USD | |
PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
0
|
$177.09B 11.32M USD | $305.4K 19.52 USD | $138 0.0088 USD | $144 0.0092 USD | $177.09B 11.32M USD | 5.15 | $26.95 0.001 USD | |
StageZero Life Sciences SZLSF | $0.04 — |
+212.5
|
$11.27M — | $2K — | $0.04 — | $0.04 — | $11.27M — | 0 | -$0.12 — | |
Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
Artra Group Corporation 6029.T | $163 1.1 USD |
-0.61
|
$1.66B 11.23M USD | $34.1K 230.18 USD | $163 1.1 USD | $167 1.13 USD | $1.66B 11.23M USD | 30.01 | $5.43 0.04 USD | |
Resverlogix Corp. RFS.F | $0.04 0.04 USD |
-7.69
|
$10.27M 11.23M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.06 -0.06 USD | |
Ortivus AB (publ) ORTI-B.ST | $2.51 0.25 USD |
+0.8
|
$113.94M 11.12M USD | $10.91K 1.06K USD | $2.46 0.24 USD | $2.51 0.25 USD | $113.94M 11.12M USD | 0 | -$0.47 -0.04 USD | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
-3.92
|
$10.03M 10.96M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
+1.85
|
$10M 10.93M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10M 10.93M USD | 0 | -$0.48 -0.5 USD | |
Feng Chi Biotech Corp. 6744.TWO | $22.3 0.71 USD |
-3.46
|
$343.42M 10.91M USD | $9.11K 289.41 USD | $22.1 0.7 USD | $23.1 0.73 USD | $343.42M 10.91M USD | 15.17 | $1.47 0.05 USD | |
Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.91M — | $5K — | $0.8 — | $0.8 — | $10.91M — | 0 | -$0.51 — | |
Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
AHC Group Inc. 7083.T | $771 5.2 USD |
+14.9
|
$1.61B 10.85M USD | $159K 1.07K USD | $673 4.54 USD | $771 5.2 USD | $1.61B 10.85M USD | 12.89 | $59.79 0.4 USD | |
Centogene N.V. 39K.MU | $0.3499 0.39 USD |
-2.75
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.45 -1.5 USD | |
Toleranzia AB 0EH.F | $0.02999 0.04 USD |
-8.99
|
$9.76M 10.67M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
0
|
$9.75M 10.66M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
+10.84
|
$9.62M 10.51M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.62M 10.51M USD | 0 | -$0.03 -0.03 USD | |
Terminalcare Support Institute Inc. 7362.T | $1,023 6.91 USD |
+0.69
|
$1.54B 10.42M USD | $1.1K 7.43 USD | $1,004 6.78 USD | $1,023 6.91 USD | $1.54B 10.42M USD | 12.33 | $82.91 0.56 USD | |
Aeterna Zentaris Inc. AEZS.TO | $11.57 8.59 USD |
+0.17
|
$14.05M 10.42M USD | $1.61K 1.19K USD | $11.57 8.59 USD | $11.6 8.61 USD | $14.05M 10.42M USD | 0 | -$18.66 -13.8 USD | |
Hikari Heights-Varus Co.,Ltd. 2137.S | $739 4.99 USD |
+0.68
|
$1.54B 10.42M USD | $1.5K 10.13 USD | $739 4.99 USD | $739 4.99 USD | $1.54B 10.42M USD | 30.68 | $24.08 0.16 USD | |
Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-2.27
|
$9.47M 10.35M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.47M 10.35M USD | 0 | -$0.51 -0.5 USD | |
1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-7.41
|
$79.35M 10.15M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $79.35M 10.15M USD | 0 | $0 0 USD | |
Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
BiVictriX Therapeutics Plc 4DE.F | $0.1 0.11 USD |
-17.46
|
$9.13M 9.98M USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.14 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
OPKO Health, Inc. OPK.TA | $491 1.43 USD |
+1.93
|
$3.42B 9.98M USD | $179.73K 524.09 USD | $475.1 1.39 USD | $493.8 1.44 USD | $3.42B 9.98M USD | 0 | -$1.36 -0.003 USD | |
Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $8.62 9.42 USD |
-0.69
|
$9.06M 9.91M USD | $100 109.31 USD | $8.62 9.42 USD | $8.62 9.42 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
+1.98
|
$310.86M 9.88M USD | $133K 4.23K USD | $10.3 0.33 USD | $11 0.35 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-11.82
|
$9.04M 9.88M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
0
|
$350.51M 9.86M USD | $167.5K 4.71K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
ODI Pharma AB (publ) 6OD.F | $0.5699 0.62 USD |
-4.24
|
$9.01M 9.85M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $1.5K 1.64K USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
Centogene N.V. 39K.F | $0.32 0.35 USD |
-13.51
|
$8.92M 9.75M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.92M 9.75M USD | 0 | -$1.45 -1.5 USD | |
IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $2.55 0.25 USD |
+8.51
|
$99.4M 9.7M USD | $33.79K 3.3K USD | $2.35 0.23 USD | $2.63 0.26 USD | $99.4M 9.7M USD | 0 | -$1.62 -0.1 USD | |
Filament Health Corp. 7QS.F | $0.02999 0.03 USD |
+13.04
|
$8.87M 9.7M USD | $34.09K 37.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.7M USD | 0 | -$0.02 -0.02 USD | |
Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
Xintela AB (publ) 1XT.F | $0.009599 0.01 USD |
-28.36
|
$8.75M 9.57M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
Adastra Holdings Ltd. D2E.F | $0.05 0.06 USD |
+12.37
|
$8.71M 9.53M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.71M 9.53M USD | 0 | -$0.05 -0.05 USD | |
H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
Bionomics Limited B1N0.F | $0.53 0.58 USD |
-2.75
|
$8.64M 9.44M USD | $130 142.11 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.64M 9.44M USD | 0 | -$1.88 -2.05 USD | |
PD-Rx Pharmaceuticals PDRX | $5.5 — |
+12.02
|
$9.43M — | $2.67K — | $4.89 — | $5.5 — | $9.43M — | 5.09 | $1.08 — | |
TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-21.88
|
$8.59M 9.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.59M 9.39M USD | 0 | -$0.15 -0.1 USD | |
Indiva Limited T8RP.F | $0.02 0.02 USD |
0
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |