$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 58 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Ayala Pharmaceuticals  ADXS $0.1199
0
$5.12M $30 $0.02999 $0.02999 $5.12M 0 -$7.99
NRx Pharmaceuticals, Inc.  B1QB.F $0.4899 0.53 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
GeoVax Labs, Inc.  E8L.F $0.2 0.22 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Blueberries Medical Corp.  1OA.F $0.004 0.0043 USD
0
$4.63M 5.07M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $4.63M 5.07M USD 0 $0 0 USD
Karyopharm Therapeutics Inc.  25K.F $0.52 0.57 USD
0
$4.59M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $4.59M 5.02M USD 0 $0 0 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Destiny Pharma plc  D89.F $0.05 0.05 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
Core One Labs Inc.  LD6.F $0.07 0.08 USD
0
$4.55M 4.97M USD $13K 14.21K USD $0.07 0.08 USD $0.08 0.09 USD $4.55M 4.97M USD 0 -$0.07 -0.07 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Quantum Genomics Société Anonyme  2QG.F $0.05999 0.07 USD
-10.15
$4.51M 4.93M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.51M 4.93M USD 0 -$0.8 -0.8 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Australis Capital Inc.  AC4.F $0.0085 0.0092 USD
0
$4.49M 4.91M USD $0 0 USD $0 0 USD $0 0 USD $4.49M 4.91M USD 0 $0 0 USD
LFTD Partners  LIFD $0.33
+3.13
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sweet Earth Holdings Corporation  SE.CN $0.51 0.38 USD
0
$6.59M 4.89M USD $0 0 USD $0.51 0.38 USD $0.51 0.38 USD $6.59M 4.89M USD 17.00 $0.03 0.02 USD
Mountain Valley MD Holdings Inc.  20MP.F $0.005799 0.0063 USD
0
$4.4M 4.81M USD $1K 1.09K USD $0.005799 0.0063 USD $0.005799 0.0063 USD $4.4M 4.81M USD 0 -$0.01 -0.01 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.7K $0.01 $0.01 $4.75M 0 -$2.76
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.08 0.2 USD
-2.8
$48.56M 4.74M USD $14.97K 1.46K USD $2.01 0.2 USD $2.14 0.21 USD $48.56M 4.74M USD 0 -$0.51 -0.04 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.33M 4.74M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.33M 4.74M USD 0 $0 0 USD
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
OptiNose, Inc.  0OP.F $0.38 0.42 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$4.27M 4.67M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $4.27M 4.67M USD 0 -$0.78 -0.8 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Indiva  NDVAF $0.02
0
$4.6M $0 $0 $0 $4.6M 0 $0
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
Zenith Capital  ZHCLF $0.02999
-70
$4.58M $17K $0.02999 $0.02999 $4.58M 0 $0
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.3 0.13 USD
+5.28
$46.54M 4.54M USD $23.19K 2.26K USD $1.24 0.12 USD $1.32 0.13 USD $46.54M 4.54M USD 0 -$0.41 -0.04 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Kamada Ltd.  KMDA.TA $2,595 7.57 USD
+0.86
$1.52B 4.43M USD $21.9K 63.87 USD $2,555 7.45 USD $2,605 7.6 USD $1.52B 4.43M USD 27.60 $0.94 0.002 USD
Cybin Inc.  R7E1.F $0.16 0.18 USD
0
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 $0 0 USD
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
CompuMed  CMPD $3.3
-5.17
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
Check-Cap Ltd.  7CC.F $0.64 0.7 USD
-1.54
$3.98M 4.36M USD $2 2.19 USD $0.64 0.7 USD $0.64 0.7 USD $3.98M 4.36M USD 0 -$1.83 -2.0004 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
Scandinavian ChemoTech AB (publ)  8V6.F $0.14 0.15 USD
-5.35
$3.94M 4.3M USD $21K 22.96K USD $0.14 0.15 USD $0.14 0.15 USD $3.94M 4.3M USD 0 -$0.05 -0.05 USD
Lärkberget AB (publ)  COJ0.F $0.17 0.18 USD
-6.25
$3.93M 4.3M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $3.93M 4.3M USD 0 -$0.2 -0.2 USD
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Indiva Limited  T8RP.F $0.01 0.01 USD
0
$3.9M 4.26M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.9M 4.26M USD 0 -$0.01 -0.01 USD
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
WPD Pharmaceuticals Inc.  8SV1.F $0.01 0.01 USD
0
$3.85M 4.21M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 4.21M USD 0 $0 0 USD
Vidavo S.A.  VIDAVO.AT $4.46 4.88 USD
0
$3.82M 4.18M USD $250 273.28 USD $4.46 4.88 USD $4.46 4.88 USD $3.82M 4.18M USD 0 -$0.04 -0.04 USD
Modus Therapeutics Holding AB (publ)  99Z.F $0.1 0.11 USD
0
$3.82M 4.17M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $3.82M 4.17M USD 0 -$0.04 -0.04 USD
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $4.85K $2.5 $2.75 $4.13M 2.23 $1.08
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Atlas Energy Corp.  3D7.F $0.02 0.02 USD
0
$3.73M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.73M 4.07M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Kadimastem  KMSTF $0.64
-87.34
$3.99M $400 $6.4 $6.4 $3.99M 0 -$1.82
N4 Pharma Plc  0GO.F $0.001 0.0010 USD
0
$3.62M 3.96M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.62M 3.96M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
+11.76
$3.6M 3.94M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.6M 3.94M USD 0 -$0.01 -0.01 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
American Copper Development Corporation  14G.F $0.17 0.19 USD
+22.3
$3.54M 3.87M USD $1.11K 1.21K USD $0.17 0.19 USD $0.17 0.19 USD $3.54M 3.87M USD 0 -$0.59 -0.6 USD
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Atlas Energy Corp.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 3.82M USD 0 $0 0 USD
Belluscura plc  9VQ.F $0.008 0.0087 USD
0
$3.49M 3.82M USD $150K 163.97K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.49M 3.82M USD 0 -$0.11 -0.1 USD
MagForce AG  MF6.DE $0.1199 0.13 USD
0
$3.49M 3.81M USD $0 0 USD $0 0 USD $0 0 USD $3.49M 3.81M USD 0 $0 0 USD
Vaxxinity  VAXX $0.02999
-25
$3.8M $100 $0.02999 $0.02999 $3.8M 0 -$0.45
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Juva Life Inc.  4VV.F $0.02 0.02 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Cann Global Limited  54A.F $0.0035 0.0038 USD
0
$3.42M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 3.74M USD 0 $0 0 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
Genflow Biosciences plc  WQ5.F $0.007499 0.0081 USD
0
$3.4M 3.72M USD $0 0 USD $0.006 0.0065 USD $0.007499 0.0081 USD $3.4M 3.72M USD 0 -$0.01 -0.01 USD
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
0
$3.37M 3.69M USD $4K 4.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $3.37M 3.69M USD 0 -$0.01 -0.01 USD
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
CordovaCann Corp.  CDVA.CN $0.05 0.03 USD
0
$4.94M 3.67M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $4.94M 3.67M USD 0 -$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây