Página 58 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $61.45 0.74 USD |
-1.32
|
$1B 12.1M USD | $2.6K 31.44 USD | $61 0.74 USD | $62.8 0.76 USD | $1B 12.1M USD | 139.65 | $0.44 0.005 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $702 4.74 USD |
+0.43
|
$1.77B 11.94M USD | $8.2K 55.35 USD | $690 4.66 USD | $706 4.77 USD | $1.77B 11.94M USD | 0 | -$9.3 -0.06 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
+0.37
|
$10.9M 11.92M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.9M 11.92M USD | 0 | -$0.07 -0.07 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.86M 11.87M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| PT Royal Prima Tbk PRIM.JK | $54 0.0034 USD |
-1.82
|
$185.47B 11.85M USD | $3.6M 229.83 USD | $53 0.0033 USD | $56 0.0035 USD | $185.47B 11.85M USD | 490.90 | $0.11 0.000007 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.07 USD |
-3.6
|
$10.78M 11.78M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.78M 11.78M USD | 0 | -$0.09 -0.09 USD | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| ODI Pharma AB (publ) 6OD.F | $0.64 0.7 USD |
+3.23
|
$10.74M 11.74M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.5 1.64 USD |
-7.98
|
$10.73M 11.73M USD | $8.85K 9.67K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.73M 11.73M USD | 0 | -$3.18 -3.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.23 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.59M — | $502 — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.03 — | |
| Cann Group Limited CVJ.F | $0.02 0.02 USD |
-8.57
|
$10.57M 11.56M USD | $6.8K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.57M 11.56M USD | 0 | -$0.04 -0.04 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$10.48M 11.46M USD | $15.23K 16.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
0
|
$10.45M 11.43M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.45M 11.43M USD | 0 | -$1.27 -1.3 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+10.17
|
$10.42M 11.39M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.03 -0.03 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.05 10.99 USD |
-5.63
|
$10.39M 11.36M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-3.45
|
$10.37M 11.33M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.37M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| Artra Group Corporation 6029.T | $162 1.09 USD |
0
|
$1.67B 11.3M USD | $33.2K 224.11 USD | $161 1.09 USD | $165 1.11 USD | $1.67B 11.3M USD | 17.86 | $9.07 0.06 USD | |
| Sirona Biochem SRBCF | $0.04 — |
0
|
$11.14M — | $10K — | $0.04 — | $0.04 — | $11.14M — | 0 | $0 — | |
| Centogene N.V. 39K.F | $0.3499 0.38 USD |
+1.76
|
$10.19M 11.14M USD | $3.68K 4.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.19M 11.14M USD | 0 | -$1.27 -1.3 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.48 0.44 USD |
+6.67
|
$113.89M 11.12M USD | $1.46K 142.12 USD | $4.48 0.44 USD | $4.5 0.44 USD | $113.89M 11.12M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Gate AG BIG1.F | $1.1 1.2 USD |
+4.76
|
$10.17M 11.12M USD | $2.05K 2.24K USD | $1.07 1.17 USD | $1.1 1.2 USD | $10.17M 11.12M USD | 0 | -$0.19 -0.2 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.86 2.03 USD |
-2.11
|
$10.14M 11.08M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.14M 11.08M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+2.42
|
$10.11M 11.05M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.02 USD |
+12.12
|
$10.02M 10.95M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+3.57
|
$9.97M 10.89M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.97M 10.89M USD | 0 | -$0.17 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+25.71
|
$9.96M 10.89M USD | $658 719.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.96M 10.89M USD | 0 | -$0.1 -0.1 USD | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$10.78M — | $10K — | $0.02 — | $0.02 — | $10.78M — | 0 | $0 — | |
| Feng Chi Biotech Corp. 6744.TWO | $22 0.7 USD |
0
|
$338.8M 10.77M USD | $4.11K 130.6 USD | $21.25 0.68 USD | $22 0.7 USD | $338.8M 10.77M USD | 14.96 | $1.47 0.05 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $758 5.12 USD |
+6.01
|
$1.58B 10.69M USD | $1.6K 10.8 USD | $715 4.83 USD | $760 5.13 USD | $1.58B 10.69M USD | 31.45 | $24.1 0.16 USD | |
| ScandiDos AB (publ) 2FV.F | $0.14 0.15 USD |
+3.73
|
$9.77M 10.68M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Stenocare A/S S7C.F | $0.4899 0.54 USD |
+2.07
|
$9.69M 10.59M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $9.69M 10.59M USD | 0 | -$0.16 -0.1 USD | |
| Imunon, Inc. CBO.F | $1.03 1.13 USD |
-6.36
|
$9.68M 10.58M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.68M 10.58M USD | 0 | -$1.86 -2.03 USD | |
| Elbit Imaging EMITF | $0.8499 — |
+6.25
|
$10.5M — | $100 — | $0.8499 — | $0.8499 — | $10.5M — | 0 | -$0.5 — | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
0
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+28.57
|
$9.51M 10.39M USD | $533 582.64 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.51M 10.39M USD | 0 | -$0.05 -0.05 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
-1.83
|
$9.49M 10.37M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.49M 10.37M USD | 0 | -$0.03 -0.03 USD | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+1.72
|
$9.47M 10.35M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.47M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,010 6.82 USD |
+1.2
|
$1.52B 10.29M USD | $200 1.35 USD | $1,009 6.81 USD | $1,010 6.82 USD | $1.52B 10.29M USD | 12.29 | $82.14 0.55 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-0.79
|
$160.52B 10.26M USD | $193.1K 12.34 USD | $124 0.0079 USD | $126 0.0080 USD | $160.52B 10.26M USD | 4.67 | $26.95 0.001 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $2K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2399 0.26 USD |
-6.3
|
$9.34M 10.21M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Clearday CLRD | $0.39 — |
0
|
$10.21M — | $225 — | $0.39 — | $0.39 — | $10.21M — | 0 | -$0.96 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Ortivus AB (publ) ORTI-B.ST | $2.28 0.22 USD |
-2.56
|
$104.03M 10.16M USD | $2.79K 272.73 USD | $2.09 0.2 USD | $2.4 0.23 USD | $104.03M 10.16M USD | 0 | -$0.47 -0.04 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
0
|
$78.95M 10.09M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $78.95M 10.09M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-0.96
|
$310.86M 9.88M USD | $7 0.22 USD | $9.88 0.31 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.07 0.08 USD |
+30.91
|
$8.95M 9.79M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.95M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$13.15M 9.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 9.76M USD | 0 | -$0.01 -0.007 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.91M 9.74M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.07 — |
0
|
$9.72M — | $216K — | $0.07 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| bonyf N.V. MLBON.PA | $15 16.4 USD |
0
|
$8.83M 9.65M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $8.83M 9.65M USD | 0 | -$0.13 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.18 USD |
-1.75
|
$8.81M 9.63M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.18 USD | $8.81M 9.63M USD | 0 | -$0.14 -0.1 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
+21.21
|
$8.76M 9.57M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.76M 9.57M USD | 0 | -$0.17 -0.1 USD | |
| U.S. NeuroSurgical USNU | $0.63 — |
0
|
$9.57M — | $1.6K — | $0.63 — | $0.63 — | $9.57M — | 0 | -$0.11 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.56M — | $16K — | $0.08 — | $0.08999 — | $9.56M — | 0 | -$0.07 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| OPKO Health, Inc. OPK.TA | $457.7 1.33 USD |
-1.12
|
$3.25B 9.49M USD | $59.82K 174.44 USD | $457.3 1.33 USD | $465.3 1.36 USD | $3.25B 9.49M USD | 0 | -$1.3 -0.003 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.48 0.24 USD |
-4.25
|
$96.67M 9.44M USD | $806 78.68 USD | $2.48 0.24 USD | $2.59 0.25 USD | $96.67M 9.44M USD | 0 | -$1.62 -0.1 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
0
|
$8.62M 9.42M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$8.55M 9.35M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Curative Biosciences CBDX | $0.0005 — |
-66.67
|
$9.34M — | $25K — | $0.0005 — | $0.0005 — | $9.34M — | 0 | $0 — | |
| Third Age Health Services Limited TAH.NZ | $1.51 0.93 USD |
+1.34
|
$15.11M 9.32M USD | $1 0.62 USD | $1.51 0.93 USD | $1.51 0.93 USD | $15.11M 9.32M USD | 10.78 | $0.14 0.09 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.54 0.02 USD |
0
|
$326.34M 9.18M USD | $218K 6.13K USD | $0.52 0.01 USD | $0.55 0.02 USD | $326.34M 9.18M USD | 10.80 | $0.05 0.001 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
0
|
$8.33M 9.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.33M 9.1M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.8 1.97 USD |
+23.73
|
$8.29M 9.06M USD | $0 0 USD | $1.8 1.97 USD | $1.94 2.12 USD | $8.29M 9.06M USD | 0 | -$2.39 -2.6 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $1.4 — |
-12.5
|
$8.74M — | $3.39K — | $1.4 — | $1.7 — | $8.74M — | 0 | -$2.71 — | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
| Evome Medical LNDZF | $0.1499 — |
-28.57
|
$8.68M — | $20K — | $0.1499 — | $0.1499 — | $8.68M — | 0 | -$0.17 — | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Precipio PRPO | $5.84 — |
+3.36
|
$8.58M — | $4.71K — | $5.69 — | $5.92 — | $8.58M — | 0 | -$3.36 — | |
| PD-Rx Pharmaceuticals PDRX | $5 — |
0
|
$8.58M — | $1.77K — | $0 — | $5 — | $8.58M — | 4.62 | $1.08 — | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
-8.63
|
$7.81M 8.54M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.81M 8.54M USD | 1.80 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||