$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Page de résultat 73 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chrysalis Investments Limited  CHRY.L $106.55 0 USD
-0.61
$560.18M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $560.18M 0 USD 106.54 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,000 0 USD
+1.01
$161.86M 0 USD $4 0 USD $935 0 USD $1,000 0 USD $161.86M 0 USD 6.57 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.3 0 USD
-0.79
$92M 0 USD $4.5K 0 USD $88.3 0 USD $88.3 0 USD $92M 0 USD 22.07 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.59 0 USD
+0.29
$156.14M 0 USD $57.79K 0 USD $30.33 0 USD $31 0 USD $156.14M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60.5 0 USD
0
$58.52M 0 USD $24.08K 0 USD $60.05 0 USD $60.5 0 USD $58.52M 0 USD 10.08 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $425.37K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $26.97M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42.4 0 USD
+2.17
$69.42M 0 USD $1.15K 0 USD $42.4 0 USD $42.4 0 USD $69.42M 0 USD 6.05 $0.07 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Lloyds Banking Group plc  LLOY.L $75.6 0 USD
-0.58
$45.21B 0 USD $18.1M 0 USD $75.42 0 USD $76.2 0 USD $45.21B 0 USD 12.59 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $626.52 0 USD
-0.24
$1.02B 0 USD $8.25K 0 USD $627 0 USD $635 0 USD $1.02B 0 USD 18.42 $0.34 0 USD
Absa Group Limited  ABG.JO $17,402 0 USD
-1.98
$146.02B 0 USD $518.09K 0 USD $17,355 0 USD $17,701 0 USD $146.02B 0 USD 6.70 $25.96 0 USD
S&U plc  SUS.L $1,790 0 USD
+2.29
$221.85M 0 USD $1.22K 0 USD $1,790 0 USD $1,820 0 USD $221.85M 0 USD 12.17 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $134.14 0 USD
+0.4
$902.89M 0 USD $236.11K 0 USD $130 0 USD $135.2 0 USD $902.89M 0 USD 22.35 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
+0.88
$20.97M 0 USD $44.61K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
WH Ireland Group plc  WHI.L $2 0 USD
-9.09
$4.66M 0 USD $1K 0 USD $2 0 USD $2 0 USD $4.66M 0 USD 2.00 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,816 0 USD
-0.11
$1.91B 0 USD $8.12K 0 USD $1,806 0 USD $1,824 0 USD $1.91B 0 USD 30.26 $0.6 0 USD
Santam Ltd  SNT.JO $43,774 0 USD
+0.49
$47.78B 0 USD $23.49K 0 USD $43,095 0 USD $43,844 0 USD $47.78B 0 USD 13.16 $33.24 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,068 0 USD
-1.11
$2.34B 0 USD $15.55K 0 USD $1,066.58 0 USD $1,086 0 USD $2.34B 0 USD 11.60 $0.92 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.03M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.92M 0 USD $190K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21.38 0 USD
+1.81
$14.73M 0 USD $20.21K 0 USD $21.38 0 USD $22 0 USD $14.73M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $34 0 USD
+3.03
$146.6M 0 USD $25.8K 0 USD $32 0 USD $34 0 USD $146.6M 0 USD 34.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $47.84K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,353 0 USD
-0.32
$37.51B 0 USD $174.13K 0 USD $4,325 0 USD $4,395 0 USD $37.51B 0 USD 10.43 $4.17 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
0
$585.03M 0 USD $118.94K 0 USD $41 0 USD $42 0 USD $585.03M 0 USD 0 -$0.09 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Sanlam Limited  SLM.JO $8,657 0 USD
-1.51
$184.07B 0 USD $337.26K 0 USD $8,612 0 USD $8,790 0 USD $184.07B 0 USD 9.54 $9.07 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
+1.89
$270.14M 0 USD $17.45K 0 USD $81 0 USD $81 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $467 0 USD
-0.32
$465.86M 0 USD $105.45K 0 USD $452 0 USD $470.5 0 USD $465.86M 0 USD 12.97 $0.36 0 USD
HSBC Holdings plc  HSBA.L $908.5 0 USD
-1.25
$158.49B 0 USD $3.09M 0 USD $907.9 0 USD $921 0 USD $158.49B 0 USD 11.35 $0.8 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.8M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 -$0.02 0 USD
Reinet Investments S.C.A.  RNI.JO $53,350 0 USD
+0.49
$106.29B 0 USD $63.21K 0 USD $52,706 0 USD $53,700 0 USD $106.29B 0 USD 5.83 $91.42 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $121 0 USD
+0.83
$615.01M 0 USD $821.75K 0 USD $119.2 0 USD $122.2 0 USD $615.01M 0 USD 10.08 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $172.35 0 USD
+1.38
$235.13M 0 USD $14.81K 0 USD $172.35 0 USD $172.35 0 USD $235.13M 0 USD 24.62 $0.07 0 USD
Personal Group Holdings Plc  PGH.L $290.7 0 USD
+0.59
$91.64M 0 USD $11.74K 0 USD $286.2 0 USD $290.7 0 USD $91.64M 0 USD 17.10 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
-3.96
$8.66M 0 USD $7.1K 0 USD $23.05 0 USD $24.28 0 USD $8.66M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $46.6 0 USD
-1.89
$57.27M 0 USD $17K 0 USD $46.6 0 USD $46.6 0 USD $57.27M 0 USD 23.30 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,268 0 USD
+0.06
$2.34B 0 USD $46.38K 0 USD $3,240 0 USD $3,276 0 USD $2.34B 0 USD 12.86 $2.54 0 USD
Helios Underwriting plc  HUW.L $214 0 USD
-0.93
$159.12M 0 USD $11.1K 0 USD $213 0 USD $218 0 USD $159.12M 0 USD 9.30 $0.23 0 USD
ASA International Group PLC  ASAI.L $142 0 USD
-3.73
$142.56M 0 USD $419 0 USD $142 0 USD $153 0 USD $142.56M 0 USD 6.76 $0.21 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $2,000 0 USD
0
$2.47B 0 USD $1.72K 0 USD $2,000 0 USD $2,000 0 USD $2.47B 0 USD 1000.00 $0.02 0 USD
Paragon Banking Group PLC  PAG.L $943 0 USD
-0.74
$1.83B 0 USD $19.44K 0 USD $942.5 0 USD $950.5 0 USD $1.83B 0 USD 9.72 $0.97 0 USD
Clientèle Limited  CLI.JO $1,285 0 USD
+2.72
$6.05B 0 USD $1.5K 0 USD $1,253 0 USD $1,285 0 USD $6.05B 0 USD 6.36 $2.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $124 0 USD
+2.48
$259.8M 0 USD $1.68K 0 USD $124 0 USD $125 0 USD $259.8M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.12 0 USD
-4.63
$7.79M 0 USD $183.46K 0 USD $18 0 USD $19 0 USD $7.79M 0 USD 0 -$0.18 0 USD
FirstRand Limited  FSR.JO $7,361 0 USD
-1.98
$414.54B 0 USD $1.77M 0 USD $7,339 0 USD $7,522 0 USD $414.54B 0 USD 10.36 $7.1 0 USD
Sygnia Limited  SYG.JO $3,011 0 USD
0
$4.76B 0 USD $12.06K 0 USD $3,011 0 USD $3,090 0 USD $4.76B 0 USD 12.65 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Bridgepoint Group plc  BPT.L $338.2 0 USD
-0.88
$2.79B 0 USD $10.31K 0 USD $336.4 0 USD $347.4 0 USD $2.79B 0 USD 56.36 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $173.12 0 USD
+0.42
$379.65M 0 USD $1.81K 0 USD $170.4 0 USD $174.6 0 USD $379.65M 0 USD 6.65 $0.26 0 USD
Coronation Fund Managers Limited  CML.JO $3,948 0 USD
-0.25
$15.29B 0 USD $59.97K 0 USD $3,925 0 USD $3,950 0 USD $15.29B 0 USD 6.21 $6.35 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Old Mutual Limited  OMU.JO $1,167 0 USD
-1.27
$52.26B 0 USD $1.96M 0 USD $1,160 0 USD $1,191 0 USD $52.26B 0 USD 6.86 $1.7 0 USD
Mila Resources Plc  MILA.L $0.6099 0 USD
-6.92
$3.41M 0 USD $2.84M 0 USD $0.6099 0 USD $0.65 0 USD $3.41M 0 USD 0 $0 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Close Brothers Group plc  CBG.L $400 0 USD
-1.33
$601.95M 0 USD $97.57K 0 USD $400 0 USD $411.2 0 USD $601.95M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $404.51K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $254.75 0 USD
+1.29
$587.62M 0 USD $270.23K 0 USD $250 0 USD $257.5 0 USD $587.62M 0 USD 127.37 $0.02 0 USD
Purple Group Limited  PPE.JO $155 0 USD
+3.33
$2.3B 0 USD $266.41K 0 USD $150 0 USD $155 0 USD $2.3B 0 USD 51.66 $0.03 0 USD
Jarvis Securities plc  JIM.L $21.16 0 USD
-1.6
$9.46M 0 USD $11.38K 0 USD $21.16 0 USD $21.16 0 USD $9.46M 0 USD 2.35 $0.09 0 USD
PSG Financial Services Limited  KST.JO $2,182 0 USD
+0.65
$27.52B 0 USD $275.29K 0 USD $2,160 0 USD $2,193 0 USD $27.52B 0 USD 21.82 $1 0 USD
Funding Circle Holdings plc  FCH.L $123.6 0 USD
-0.8
$369.03M 0 USD $31.96K 0 USD $122.8 0 USD $128 0 USD $369.03M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $37.6 0 USD
-1.05
$53.45M 0 USD $30 0 USD $37.6 0 USD $37.6 0 USD $53.45M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.9399 0 USD
-1.41
$15.17M 0 USD $1.62M 0 USD $0.93 0 USD $0.9899 0 USD $15.17M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,253 0 USD
+0.13
$85.5B 0 USD $336.29K 0 USD $13,159 0 USD $13,313 0 USD $85.5B 0 USD 7.78 $17.03 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
0
$3.69B 0 USD $240 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.21 $23.25 0 USD
Discovery Limited  DSY.JO $21,243 0 USD
-1.37
$144.92B 0 USD $259.7K 0 USD $21,178 0 USD $22,161 0 USD $144.92B 0 USD 17.27 $12.3 0 USD
Remgro Limited  REM.JO $17,222 0 USD
-1.59
$93.66B 0 USD $183.97K 0 USD $17,161 0 USD $17,590 0 USD $93.66B 0 USD 14.91 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.9 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $2.09M 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $366.5 0 USD
-0.54
$585.96M 0 USD $17.06K 0 USD $365 0 USD $369.5 0 USD $585.96M 0 USD 6.31 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Quilter plc  QLT.JO $3,946 0 USD
+1.73
$54.78B 0 USD $557.06K 0 USD $3,904 0 USD $3,964 0 USD $54.78B 0 USD 0 -$0.61 0 USD
Prudential plc  PRU.L $914.4 0 USD
-1.04
$23.48B 0 USD $342.07K 0 USD $911 0 USD $928.2 0 USD $23.48B 0 USD 14.74 $0.62 0 USD
Man Group Plc  EMG.L $176.08 0 USD
-0.46
$1.99B 0 USD $265.9K 0 USD $175.5 0 USD $177.5 0 USD $1.99B 0 USD 9.78 $0.18 0 USD
Ninety One Group  N91.L $186.9 0 USD
-0.48
$1.6B 0 USD $164.91K 0 USD $185.3 0 USD $191 0 USD $1.6B 0 USD 10.99 $0.17 0 USD
Standard Bank Group Limited  SBK.JO $22,205 0 USD
-2.17
$364.22B 0 USD $284.06K 0 USD $22,177 0 USD $22,879 0 USD $364.22B 0 USD 8.48 $26.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $56.2 0 USD
+0.72
$514.86M 0 USD $227.2K 0 USD $55 0 USD $58.1 0 USD $514.86M 0 USD 0 -$0.2 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,500 0 USD
+0.05
$4.28B 0 USD $9.62K 0 USD $95,450 0 USD $95,659 0 USD $4.28B 0 USD 40.49 $23.59 0 USD
Saga plc  SAGA.L $181.2 0 USD
-0.66
$265.78M 0 USD $56.82K 0 USD $180.55 0 USD $186.6 0 USD $265.78M 0 USD 0 -$1.27 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici