Page de résultat 73 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbuthnot Banking Group PLC ARBB.L | $987.3 0 USD |
+3.38
|
$159.81M 0 USD | $768 0 USD | $956 0 USD | $1,000 0 USD | $159.81M 0 USD | 6.49 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $88.3 0 USD |
-0.79
|
$92M 0 USD | $52.33K 0 USD | $88.25 0 USD | $88.3 0 USD | $92M 0 USD | 22.07 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $30.91 0 USD |
-0.3
|
$156.23M 0 USD | $100.91K 0 USD | $30 0 USD | $31 0 USD | $156.23M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.61 0 USD |
-1.02
|
$15.82M 0 USD | $124.34K 0 USD | $1.61 0 USD | $1.61 0 USD | $15.82M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $60 0 USD |
-4.76
|
$54.87M 0 USD | $215.83K 0 USD | $60 0 USD | $62.7 0 USD | $54.87M 0 USD | 10.00 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $436.57K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+5.38
|
$1.42M 0 USD | $9.2M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $41.66 0 USD |
-5.32
|
$70.21M 0 USD | $77.94K 0 USD | $40 0 USD | $44 0 USD | $70.21M 0 USD | 5.95 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.66 0 USD |
+1.46
|
$45.85B 0 USD | $22.89M 0 USD | $76.08 0 USD | $76.79 0 USD | $45.85B 0 USD | 12.77 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $631.33 0 USD |
+0.37
|
$1.03B 0 USD | $31.99K 0 USD | $630 0 USD | $634 0 USD | $1.03B 0 USD | 18.56 | $0.34 0 USD | |
| Absa Group Limited ABG.JO | $17,811 0 USD |
+0.28
|
$149.48B 0 USD | $1.17M 0 USD | $17,724 0 USD | $17,949 0 USD | $149.48B 0 USD | 6.86 | $25.93 0 USD | |
| S&U plc SUS.L | $1,769.45 0 USD |
+1.11
|
$215M 0 USD | $1.26K 0 USD | $1,755 0 USD | $1,810 0 USD | $215M 0 USD | 11.71 | $1.51 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $132.6 0 USD |
+1.84
|
$892.55M 0 USD | $367.18K 0 USD | $129.6 0 USD | $134 0 USD | $892.55M 0 USD | 22.10 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114 0 USD |
0
|
$20.79M 0 USD | $1.81K 0 USD | $113.35 0 USD | $115 0 USD | $20.79M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
0
|
$5.12M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,796 0 USD |
+1.01
|
$1.93B 0 USD | $6.8K 0 USD | $1,752 0 USD | $1,810 0 USD | $1.93B 0 USD | 29.44 | $0.61 0 USD | |
| Santam Ltd SNT.JO | $43,983 0 USD |
+1.26
|
$48.2B 0 USD | $49.16K 0 USD | $43,303 0 USD | $44,231 0 USD | $48.2B 0 USD | 13.47 | $32.64 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,079 0 USD |
+1.31
|
$2.36B 0 USD | $80.94K 0 USD | $1,051 0 USD | $1,097 0 USD | $2.36B 0 USD | 12.12 | $0.89 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $28.87M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $20.36 0 USD |
-0.71
|
$14.02M 0 USD | $115.53K 0 USD | $20 0 USD | $22 0 USD | $14.02M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.6 0 USD |
+0.31
|
$140.56M 0 USD | $95.87K 0 USD | $32.17 0 USD | $34 0 USD | $140.56M 0 USD | 32.60 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $50.36K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $4,384 0 USD |
+1.13
|
$37.76B 0 USD | $146.8K 0 USD | $4,332 0 USD | $4,390 0 USD | $37.76B 0 USD | 10.46 | $4.19 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $1.79M 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,851 0 USD |
+0.56
|
$186.58B 0 USD | $244.98K 0 USD | $8,742 0 USD | $8,855 0 USD | $186.58B 0 USD | 9.69 | $9.13 0 USD | |
| Castelnau Group Limited CGL.L | $79.25 0 USD |
-0.31
|
$264.31M 0 USD | $12.62K 0 USD | $79.25 0 USD | $79.25 0 USD | $264.31M 0 USD | 3.04 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $466.87 0 USD |
-4.23
|
$447.58M 0 USD | $341.48K 0 USD | $455 0 USD | $476 0 USD | $447.58M 0 USD | 12.96 | $0.36 0 USD | |
| HSBC Holdings plc HSBA.L | $914.1 0 USD |
+0.88
|
$159.48B 0 USD | $2.62M 0 USD | $906.7 0 USD | $914.6 0 USD | $159.48B 0 USD | 11.42 | $0.8 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.1 0 USD |
-12.5
|
$1.65M 0 USD | $151.05K 0 USD | $2.1 0 USD | $2.2 0 USD | $1.65M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,293 0 USD |
+0.83
|
$105.54B 0 USD | $59.6K 0 USD | $52,550 0 USD | $53,690 0 USD | $105.54B 0 USD | 5.78 | $92.13 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $122.8 0 USD |
+13.28
|
$624.23M 0 USD | $1.9M 0 USD | $112.2 0 USD | $122.8 0 USD | $624.23M 0 USD | 10.23 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $172.4 0 USD |
+0.82
|
$235.2M 0 USD | $16.5K 0 USD | $172.4 0 USD | $172.5 0 USD | $235.2M 0 USD | 24.62 | $0.07 0 USD | |
| Personal Group Holdings Plc PGH.L | $288.5 0 USD |
-0.17
|
$90.01M 0 USD | $14.3K 0 USD | $286.25 0 USD | $288.5 0 USD | $90.01M 0 USD | 16.97 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.1 0 USD |
-1.7
|
$8.68M 0 USD | $28.56K 0 USD | $23.05 0 USD | $23.1 0 USD | $8.68M 0 USD | 3.30 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,268 0 USD |
+0.93
|
$2.42B 0 USD | $18.96K 0 USD | $3,240 0 USD | $3,284 0 USD | $2.42B 0 USD | 13.12 | $2.49 0 USD | |
| Helios Underwriting plc HUW.L | $219 0 USD |
-0.9
|
$157.72M 0 USD | $12.19K 0 USD | $216 0 USD | $222 0 USD | $157.72M 0 USD | 9.52 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $150 0 USD |
-0.33
|
$148.57M 0 USD | $2.5K 0 USD | $150 0 USD | $150 0 USD | $148.57M 0 USD | 7.14 | $0.21 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,913 0 USD |
+0.16
|
$2.36B 0 USD | $4.28K 0 USD | $1,913 0 USD | $2,000 0 USD | $2.36B 0 USD | 956.50 | $0.02 0 USD | |
| Paragon Banking Group PLC PAG.L | $950.5 0 USD |
+1.49
|
$1.85B 0 USD | $26.78K 0 USD | $930 0 USD | $953 0 USD | $1.85B 0 USD | 9.79 | $0.97 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
0
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 5.95 | $2.1 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $5.88K 0 USD | $0 0 USD | $0 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $19.5 0 USD |
+4
|
$8.38M 0 USD | $175.4K 0 USD | $18.52 0 USD | $19.5 0 USD | $8.38M 0 USD | 0 | -$0.19 0 USD | |
| FirstRand Limited FSR.JO | $7,585 0 USD |
+0.28
|
$426.31B 0 USD | $880.99K 0 USD | $7,533 0 USD | $7,628 0 USD | $426.31B 0 USD | 10.74 | $7.06 0 USD | |
| Sygnia Limited SYG.JO | $3,090 0 USD |
+2.62
|
$4.81B 0 USD | $2.59K 0 USD | $3,060 0 USD | $3,090 0 USD | $4.81B 0 USD | 12.66 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $334.6 0 USD |
+3.27
|
$2.77B 0 USD | $23.2K 0 USD | $324 0 USD | $336.8 0 USD | $2.77B 0 USD | 55.76 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $174 0 USD |
+1.64
|
$381.57M 0 USD | $56.11K 0 USD | $170.6 0 USD | $174.4 0 USD | $381.57M 0 USD | 6.69 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,956 0 USD |
+0.51
|
$15.32B 0 USD | $701.25K 0 USD | $3,948 0 USD | $3,975 0 USD | $15.32B 0 USD | 6.13 | $6.45 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,211 0 USD |
-0.82
|
$52.76B 0 USD | $1.88M 0 USD | $1,208 0 USD | $1,225 0 USD | $52.76B 0 USD | 7.08 | $1.71 0 USD | |
| Mila Resources Plc MILA.L | $0.64 0 USD |
+10.87
|
$3.46M 0 USD | $6.62M 0 USD | $0.5999 0 USD | $0.65 0 USD | $3.46M 0 USD | 0 | $0 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $402 0 USD |
+2.08
|
$604.96M 0 USD | $100.1K 0 USD | $386.2 0 USD | $402.4 0 USD | $604.96M 0 USD | 0 | -$0.69 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $425.8K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $248.45 0 USD |
-1.41
|
$573.08M 0 USD | $208.72K 0 USD | $248 0 USD | $253 0 USD | $573.08M 0 USD | 124.22 | $0.02 0 USD | |
| Purple Group Limited PPE.JO | $152 0 USD |
-1.3
|
$2.26B 0 USD | $58.65K 0 USD | $150 0 USD | $155 0 USD | $2.26B 0 USD | 50.66 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $21.15 0 USD |
-1.63
|
$9.46M 0 USD | $25.91K 0 USD | $21.15 0 USD | $21.15 0 USD | $9.46M 0 USD | 2.34 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $2,176 0 USD |
+0.18
|
$27.38B 0 USD | $75.23K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.38B 0 USD | 21.76 | $1 0 USD | |
| Funding Circle Holdings plc FCH.L | $125.6 0 USD |
0
|
$375.05M 0 USD | $87.65K 0 USD | $125.31 0 USD | $130 0 USD | $375.05M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $38.5 0 USD |
0
|
$54.02M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $54.02M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $1 0 USD |
+5.26
|
$15.38M 0 USD | $1.75M 0 USD | $0.9699 0 USD | $1.04 0 USD | $15.38M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,238 0 USD |
0
|
$85.41B 0 USD | $74.71K 0 USD | $13,194 0 USD | $13,428 0 USD | $85.41B 0 USD | 7.81 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
0
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $22,045 0 USD |
-0.16
|
$146.93B 0 USD | $54.85K 0 USD | $21,989 0 USD | $22,394 0 USD | $146.93B 0 USD | 17.89 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,309 0 USD |
-0.09
|
$97.49B 0 USD | $44.08K 0 USD | $17,100 0 USD | $17,365 0 USD | $97.49B 0 USD | 15.35 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $366 0 USD |
0
|
$574.25M 0 USD | $22.39K 0 USD | $363.5 0 USD | $367 0 USD | $574.25M 0 USD | 6.09 | $0.6 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,885 0 USD |
+3.05
|
$53.94B 0 USD | $616.24K 0 USD | $3,730 0 USD | $3,885 0 USD | $53.94B 0 USD | 0 | -$0.61 0 USD | |
| Prudential plc PRU.L | $920.6 0 USD |
+0.9
|
$23.64B 0 USD | $710.52K 0 USD | $911.2 0 USD | $925.2 0 USD | $23.64B 0 USD | 14.61 | $0.63 0 USD | |
| Man Group Plc EMG.L | $175.02 0 USD |
+1.87
|
$1.98B 0 USD | $905.38K 0 USD | $172.1 0 USD | $175.6 0 USD | $1.98B 0 USD | 9.21 | $0.19 0 USD | |
| Ninety One Group N91.L | $187.2 0 USD |
+1.41
|
$1.62B 0 USD | $82.96K 0 USD | $185 0 USD | $187.4 0 USD | $1.62B 0 USD | 11.01 | $0.17 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,844 0 USD |
+0.42
|
$374.7B 0 USD | $283.24K 0 USD | $22,600 0 USD | $22,896 0 USD | $374.7B 0 USD | 8.74 | $26.12 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $55.8 0 USD |
+1.27
|
$511.38M 0 USD | $153.53K 0 USD | $55.09 0 USD | $55.9 0 USD | $511.38M 0 USD | 0 | -$0.2 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,400 0 USD |
+0.07
|
$4.28B 0 USD | $14.21K 0 USD | $95,255 0 USD | $95,400 0 USD | $4.28B 0 USD | 40.44 | $23.59 0 USD | |
| Saga plc SAGA.L | $183.6 0 USD |
+0.33
|
$261.56M 0 USD | $28.1K 0 USD | $177 0 USD | $189.6 0 USD | $261.56M 0 USD | 0 | -$1.31 0 USD | |
| JTC PLC JTC.L | $848 0 USD |
+0.59
|
$1.44B 0 USD | $402.65K 0 USD | $843.5 0 USD | $855 0 USD | $1.44B 0 USD | 0 | -$0.04 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||