Page de résultat 73 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbuthnot Banking Group PLC ARBB.L | $990 0 USD |
+3.66
|
$160.24M 0 USD | $4.25K 0 USD | $935 0 USD | $1,000 0 USD | $160.24M 0 USD | 6.51 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
0
|
$92.73M 0 USD | $57.11K 0 USD | $88.25 0 USD | $90 0 USD | $92.73M 0 USD | 22.25 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $30.5 0 USD |
-1.61
|
$154.17M 0 USD | $431.67K 0 USD | $30 0 USD | $31 0 USD | $154.17M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $129.24K 0 USD | $1.55 0 USD | $1.61 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $60.5 0 USD |
-3.97
|
$55.32M 0 USD | $326.86K 0 USD | $59.13 0 USD | $62.7 0 USD | $55.32M 0 USD | 10.08 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $682.83K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.35M 0 USD | $8.24M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $41.5 0 USD |
-5.68
|
$69.94M 0 USD | $161.36K 0 USD | $40 0 USD | $44 0 USD | $69.94M 0 USD | 5.92 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.04 0 USD |
+0.64
|
$45.48B 0 USD | $178.29M 0 USD | $76.04 0 USD | $76.98 0 USD | $45.48B 0 USD | 12.67 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $628 0 USD |
+0.32
|
$1.02B 0 USD | $80.8K 0 USD | $630 0 USD | $634 0 USD | $1.02B 0 USD | 18.47 | $0.34 0 USD | |
| Absa Group Limited ABG.JO | $17,754 0 USD |
-0.05
|
$149B 0 USD | $2.85M 0 USD | $17,646 0 USD | $17,949 0 USD | $149B 0 USD | 6.84 | $25.93 0 USD | |
| S&U plc SUS.L | $1,750 0 USD |
0
|
$212.64M 0 USD | $3.56K 0 USD | $1,750 0 USD | $1,816.81 0 USD | $212.64M 0 USD | 11.58 | $1.51 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $133.6 0 USD |
+2.61
|
$899.28M 0 USD | $1.26M 0 USD | $129.6 0 USD | $137.6 0 USD | $899.28M 0 USD | 22.26 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $115 0 USD |
0
|
$20.97M 0 USD | $8.84K 0 USD | $113.35 0 USD | $115 0 USD | $20.97M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
0
|
$5.12M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,818 0 USD |
+2.25
|
$1.95B 0 USD | $83.13K 0 USD | $1,752 0 USD | $1,818 0 USD | $1.95B 0 USD | 29.80 | $0.61 0 USD | |
| Santam Ltd SNT.JO | $43,561 0 USD |
+0.29
|
$47.74B 0 USD | $131.16K 0 USD | $43,303 0 USD | $44,231 0 USD | $47.74B 0 USD | 13.34 | $32.64 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,080 0 USD |
+1.41
|
$2.36B 0 USD | $492.2K 0 USD | $1,051 0 USD | $1,113 0 USD | $2.36B 0 USD | 12.13 | $0.89 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $194.41K 0 USD | $13.7 0 USD | $14.9 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
0
|
$2.77M 0 USD | $10K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $21 0 USD |
+2.44
|
$14.47M 0 USD | $170.32K 0 USD | $20 0 USD | $22 0 USD | $14.47M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $33 0 USD |
+1.54
|
$142.29M 0 USD | $168.52K 0 USD | $32.17 0 USD | $34 0 USD | $142.29M 0 USD | 33.00 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $4,367 0 USD |
+0.74
|
$37.61B 0 USD | $722.66K 0 USD | $4,332 0 USD | $4,426 0 USD | $37.61B 0 USD | 10.42 | $4.19 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $1.81M 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,790 0 USD |
-0.14
|
$185.3B 0 USD | $1.94M 0 USD | $8,731 0 USD | $8,856 0 USD | $185.3B 0 USD | 9.62 | $9.13 0 USD | |
| Castelnau Group Limited CGL.L | $79.5 0 USD |
-0.35
|
$265.14M 0 USD | $55.16K 0 USD | $78.5 0 USD | $79.25 0 USD | $265.14M 0 USD | 3.05 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $468.5 0 USD |
-3.9
|
$449.14M 0 USD | $681.79K 0 USD | $455 0 USD | $476 0 USD | $449.14M 0 USD | 13.01 | $0.36 0 USD | |
| HSBC Holdings plc HSBA.L | $920 0 USD |
+1.53
|
$160.51B 0 USD | $12.7M 0 USD | $906.7 0 USD | $920 0 USD | $160.51B 0 USD | 11.50 | $0.8 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
-6.25
|
$1.77M 0 USD | $150.75K 0 USD | $2.1 0 USD | $2.2 0 USD | $1.77M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,091 0 USD |
+0.45
|
$105.14B 0 USD | $210.14K 0 USD | $52,550 0 USD | $53,690 0 USD | $105.14B 0 USD | 5.76 | $92.13 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $120 0 USD |
+10.7
|
$610M 0 USD | $4.12M 0 USD | $112.2 0 USD | $123 0 USD | $610M 0 USD | 10.00 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $170 0 USD |
-0.58
|
$231.92M 0 USD | $18.97K 0 USD | $171 0 USD | $172.5 0 USD | $231.92M 0 USD | 24.28 | $0.07 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
0
|
$90.17M 0 USD | $25.27K 0 USD | $286 0 USD | $288.5 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
+2.13
|
$9.01M 0 USD | $28.88K 0 USD | $23.04 0 USD | $23.1 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $793K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,266 0 USD |
+0.86
|
$2.41B 0 USD | $92.44K 0 USD | $3,236 0 USD | $3,284 0 USD | $2.41B 0 USD | 13.11 | $2.49 0 USD | |
| Helios Underwriting plc HUW.L | $216 0 USD |
-2.26
|
$155.56M 0 USD | $26.38K 0 USD | $214.08 0 USD | $222 0 USD | $155.56M 0 USD | 9.39 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $147.5 0 USD |
-1.99
|
$146.1M 0 USD | $2.85K 0 USD | $150 0 USD | $153 0 USD | $146.1M 0 USD | 7.02 | $0.21 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $2,000 0 USD |
+4.71
|
$2.47B 0 USD | $5.73K 0 USD | $1,913 0 USD | $2,000 0 USD | $2.47B 0 USD | 1000.00 | $0.02 0 USD | |
| Paragon Banking Group PLC PAG.L | $950 0 USD |
+1.44
|
$1.85B 0 USD | $218.69K 0 USD | $930 0 USD | $953 0 USD | $1.85B 0 USD | 9.79 | $0.97 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
0
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 5.95 | $2.1 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
-0.83
|
$253.52M 0 USD | $1.01K 0 USD | $116 0 USD | $123.5 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $19 0 USD |
+1.33
|
$8.16M 0 USD | $199.57K 0 USD | $18.52 0 USD | $19.5 0 USD | $8.16M 0 USD | 0 | -$0.19 0 USD | |
| FirstRand Limited FSR.JO | $7,510 0 USD |
-0.71
|
$422.09B 0 USD | $6.78M 0 USD | $7,494 0 USD | $7,628 0 USD | $422.09B 0 USD | 10.63 | $7.06 0 USD | |
| Sygnia Limited SYG.JO | $3,011 0 USD |
0
|
$4.68B 0 USD | $12.06K 0 USD | $3,011 0 USD | $3,090 0 USD | $4.68B 0 USD | 12.34 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $341.2 0 USD |
+5.31
|
$2.83B 0 USD | $262.8K 0 USD | $324 0 USD | $341.2 0 USD | $2.83B 0 USD | 56.86 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $172.4 0 USD |
+0.7
|
$378.06M 0 USD | $136.52K 0 USD | $170.6 0 USD | $174.4 0 USD | $378.06M 0 USD | 6.63 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,958 0 USD |
+0.56
|
$15.32B 0 USD | $809.21K 0 USD | $3,948 0 USD | $3,990 0 USD | $15.32B 0 USD | 6.13 | $6.45 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,182 0 USD |
-3.19
|
$51.49B 0 USD | $13.79M 0 USD | $1,182 0 USD | $1,225 0 USD | $51.49B 0 USD | 6.91 | $1.71 0 USD | |
| Mila Resources Plc MILA.L | $0.65 0 USD |
+13.04
|
$3.52M 0 USD | $12.61M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $405.4 0 USD |
+2.95
|
$610.08M 0 USD | $586.65K 0 USD | $386.2 0 USD | $405.4 0 USD | $610.08M 0 USD | 0 | -$0.69 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $649.35K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $251.5 0 USD |
-0.2
|
$580.12M 0 USD | $940.96K 0 USD | $248 0 USD | $253 0 USD | $580.12M 0 USD | 125.75 | $0.02 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
-2.6
|
$2.23B 0 USD | $125.09K 0 USD | $150 0 USD | $155 0 USD | $2.23B 0 USD | 50.00 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $21.5 0 USD |
0
|
$9.62M 0 USD | $25.91K 0 USD | $21.15 0 USD | $21.15 0 USD | $9.62M 0 USD | 2.38 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $2,168 0 USD |
-0.18
|
$27.28B 0 USD | $385.1K 0 USD | $2,156 0 USD | $2,176 0 USD | $27.28B 0 USD | 21.67 | $1 0 USD | |
| Funding Circle Holdings plc FCH.L | $124.6 0 USD |
-0.8
|
$372.06M 0 USD | $252.12K 0 USD | $122.4 0 USD | $130 0 USD | $372.06M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $38 0 USD |
-1.3
|
$53.32M 0 USD | $1.03K 0 USD | $37 0 USD | $39 0 USD | $53.32M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.9499 0 USD |
0
|
$14.62M 0 USD | $5.29M 0 USD | $0.93 0 USD | $1.04 0 USD | $14.62M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,236 0 USD |
-0.02
|
$85.39B 0 USD | $1.01M 0 USD | $13,159 0 USD | $13,428 0 USD | $85.39B 0 USD | 7.80 | $16.95 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
+0.28
|
$3.69B 0 USD | $240 0 USD | $9,800 0 USD | $9,800 0 USD | $3.69B 0 USD | 4.22 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $21,537 0 USD |
-2.46
|
$143.54B 0 USD | $893.49K 0 USD | $21,537 0 USD | $22,394 0 USD | $143.54B 0 USD | 17.48 | $12.32 0 USD | |
| Remgro Limited REM.JO | $17,500 0 USD |
+1.02
|
$98.57B 0 USD | $1.21M 0 USD | $17,100 0 USD | $17,500 0 USD | $98.57B 0 USD | 15.52 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $3.36M 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $368.5 0 USD |
+0.68
|
$578.18M 0 USD | $450.7K 0 USD | $363.5 0 USD | $368.5 0 USD | $578.18M 0 USD | 6.14 | $0.6 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,879 0 USD |
+2.89
|
$53.85B 0 USD | $2.62M 0 USD | $3,730 0 USD | $3,904 0 USD | $53.85B 0 USD | 0 | -$0.61 0 USD | |
| Prudential plc PRU.L | $924 0 USD |
+1.27
|
$23.73B 0 USD | $2.9M 0 USD | $911.2 0 USD | $925.4 0 USD | $23.73B 0 USD | 14.66 | $0.63 0 USD | |
| Man Group Plc EMG.L | $176.9 0 USD |
+2.97
|
$2B 0 USD | $3.21M 0 USD | $172.1 0 USD | $176.91 0 USD | $2B 0 USD | 9.31 | $0.19 0 USD | |
| Ninety One Group N91.L | $187.8 0 USD |
+1.73
|
$1.62B 0 USD | $409.88K 0 USD | $185 0 USD | $188.9 0 USD | $1.62B 0 USD | 11.04 | $0.17 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,697 0 USD |
-0.22
|
$372.29B 0 USD | $1.68M 0 USD | $22,560 0 USD | $22,896 0 USD | $372.29B 0 USD | 8.68 | $26.12 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $55.8 0 USD |
+1.27
|
$511.38M 0 USD | $1.39M 0 USD | $55.09 0 USD | $55.9 0 USD | $511.38M 0 USD | 0 | -$0.2 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,450 0 USD |
+0.13
|
$4.28B 0 USD | $29.13K 0 USD | $95,255 0 USD | $95,500 0 USD | $4.28B 0 USD | 40.47 | $23.59 0 USD | |
| Saga plc SAGA.L | $182.4 0 USD |
-0.33
|
$259.85M 0 USD | $154.21K 0 USD | $177 0 USD | $189.6 0 USD | $259.85M 0 USD | 0 | -$1.31 0 USD | |
| JTC PLC JTC.L | $849 0 USD |
+0.71
|
$1.44B 0 USD | $550.53K 0 USD | $837 0 USD | $855 0 USD | $1.44B 0 USD | 0 | -$0.04 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||