Trang kết quả 73 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Admiral Group plc ADM.L | $3,348 0 USD |
+0.36
|
$10.01B 0 USD | $748.63K 0 USD | $3,324 0 USD | $3,364 0 USD | $10.01B 0 USD | 15.42 | $2.17 0 USD | |
| NatWest Group plc NWG.L | $483.2 0 USD |
-1.19
|
$40.07B 0 USD | $12.35M 0 USD | $480.8 0 USD | $490 0 USD | $40.07B 0 USD | 8.47 | $0.57 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.8 0 USD |
+0.19
|
$563.87M 0 USD | $924.4K 0 USD | $106.14 0 USD | $108.6 0 USD | $563.87M 0 USD | 107.80 | $0.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $942.5 0 USD |
0
|
$153.59M 0 USD | $777 0 USD | $946 0 USD | $946 0 USD | $153.59M 0 USD | 6.20 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $88.5 0 USD |
0
|
$92.32M 0 USD | $276.69K 0 USD | $87.03 0 USD | $88.4 0 USD | $92.32M 0 USD | 22.12 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
+3.33
|
$155.68M 0 USD | $2.13M 0 USD | $29.5 0 USD | $31 0 USD | $155.68M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $278.67K 0 USD | $1.55 0 USD | $1.63 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $64 0 USD |
0
|
$58.52M 0 USD | $126.34K 0 USD | $63.17 0 USD | $64.9 0 USD | $58.52M 0 USD | 10.66 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $27.98M 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.35M 0 USD | $4.42M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $41 0 USD |
+3.8
|
$67.41M 0 USD | $306.95K 0 USD | $39.8 0 USD | $41 0 USD | $67.41M 0 USD | 5.85 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.36 0 USD |
-0.69
|
$45.1B 0 USD | $65.46M 0 USD | $75.02 0 USD | $76.06 0 USD | $45.1B 0 USD | 12.56 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $637 0 USD |
-0.62
|
$1.04B 0 USD | $169.12K 0 USD | $634.66 0 USD | $645 0 USD | $1.04B 0 USD | 18.73 | $0.34 0 USD | |
| Absa Group Limited ABG.JO | $17,960 0 USD |
-0.5
|
$148.97B 0 USD | $1.34M 0 USD | $17,807 0 USD | $18,050 0 USD | $148.97B 0 USD | 6.92 | $25.95 0 USD | |
| S&U plc SUS.L | $1,785 0 USD |
-2.72
|
$216.89M 0 USD | $12.85K 0 USD | $1,785 0 USD | $1,830 0 USD | $216.89M 0 USD | 12.14 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $128.4 0 USD |
+1.26
|
$864.28M 0 USD | $452.83K 0 USD | $124.6 0 USD | $129.2 0 USD | $864.28M 0 USD | 21.39 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114 0 USD |
+0.88
|
$20.79M 0 USD | $47.4K 0 USD | $112.15 0 USD | $115 0 USD | $20.79M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.64 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
0
|
$5.12M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,744 0 USD |
-0.46
|
$1.92B 0 USD | $35.73K 0 USD | $1,730 0 USD | $1,756 0 USD | $1.92B 0 USD | 29.06 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $42,939 0 USD |
+0.21
|
$46.87B 0 USD | $66.31K 0 USD | $42,305 0 USD | $43,143 0 USD | $46.87B 0 USD | 12.92 | $33.23 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $982 0 USD |
-3.73
|
$2.26B 0 USD | $136.71K 0 USD | $972 0 USD | $1,019 0 USD | $2.26B 0 USD | 11.69 | $0.84 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $14 0 USD | $15 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $51.39K 0 USD | $0.44 0 USD | $0.44 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
-6.54
|
$13.78M 0 USD | $169.37K 0 USD | $19.41 0 USD | $21.6 0 USD | $13.78M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $33 0 USD |
-1.49
|
$142.32M 0 USD | $256.79K 0 USD | $32.25 0 USD | $34 0 USD | $142.32M 0 USD | 33.00 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $4,363 0 USD |
+0.09
|
$37.63B 0 USD | $260.39K 0 USD | $4,281 0 USD | $4,371 0 USD | $37.63B 0 USD | 10.58 | $4.12 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $797.98K 0 USD | $42 0 USD | $44 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,881 0 USD |
-0.8
|
$186.9B 0 USD | $1.23M 0 USD | $8,798 0 USD | $8,964 0 USD | $186.9B 0 USD | 9.79 | $9.07 0 USD | |
| Castelnau Group Limited CGL.L | $79.5 0 USD |
0
|
$265.14M 0 USD | $125K 0 USD | $80 0 USD | $0 0 USD | $265.14M 0 USD | 3.05 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $487.5 0 USD |
0
|
$462.79M 0 USD | $417.07K 0 USD | $478 0 USD | $499.5 0 USD | $462.79M 0 USD | 13.54 | $0.36 0 USD | |
| HSBC Holdings plc HSBA.L | $885.9 0 USD |
+0.12
|
$154.75B 0 USD | $5.22M 0 USD | $880.2 0 USD | $887 0 USD | $154.75B 0 USD | 11.07 | $0.8 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.8M 0 USD | $45.48K 0 USD | $2.2 0 USD | $2.34 0 USD | $1.8M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,101 0 USD |
-7.93
|
$105.77B 0 USD | $2.3M 0 USD | $52,257 0 USD | $57,045 0 USD | $105.77B 0 USD | 5.88 | $90.17 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $101.8 0 USD |
-1.17
|
$517.63M 0 USD | $432.6K 0 USD | $101.2 0 USD | $103 0 USD | $517.63M 0 USD | 8.48 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $160 0 USD |
0
|
$218.28M 0 USD | $418.5K 0 USD | $156 0 USD | $165 0 USD | $218.28M 0 USD | 22.85 | $0.07 0 USD | |
| Personal Group Holdings Plc PGH.L | $292 0 USD |
0
|
$91.1M 0 USD | $13.38K 0 USD | $291.1 0 USD | $292.89 0 USD | $91.1M 0 USD | 17.17 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,274 0 USD |
-1.15
|
$2.34B 0 USD | $270.64K 0 USD | $3,274 0 USD | $3,302 0 USD | $2.34B 0 USD | 12.99 | $2.52 0 USD | |
| Helios Underwriting plc HUW.L | $225 0 USD |
-1.32
|
$160.6M 0 USD | $15.37K 0 USD | $222.27 0 USD | $227.87 0 USD | $160.6M 0 USD | 9.78 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $150.5 0 USD |
+0.33
|
$148.08M 0 USD | $16.35K 0 USD | $147 0 USD | $155 0 USD | $148.08M 0 USD | 7.16 | $0.21 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,740 0 USD |
-2.25
|
$2.15B 0 USD | $10.96K 0 USD | $1,740 0 USD | $1,745 0 USD | $2.15B 0 USD | 870.00 | $0.02 0 USD | |
| Paragon Banking Group PLC PAG.L | $922.5 0 USD |
-0.81
|
$1.79B 0 USD | $131.09K 0 USD | $917 0 USD | $933 0 USD | $1.79B 0 USD | 9.60 | $0.96 0 USD | |
| Clientèle Limited CLI.JO | $1,300 0 USD |
+5.52
|
$5.89B 0 USD | $1.01K 0 USD | $1,232 0 USD | $1,300 0 USD | $5.89B 0 USD | 6.43 | $2.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $14.56K 0 USD | $120 0 USD | $124 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $20.5 0 USD |
+5.13
|
$7.4M 0 USD | $3.71M 0 USD | $19 0 USD | $21 0 USD | $7.4M 0 USD | 0 | -$0.18 0 USD | |
| FirstRand Limited FSR.JO | $7,481 0 USD |
-1.04
|
$422.93B 0 USD | $5.55M 0 USD | $7,450 0 USD | $7,588 0 USD | $422.93B 0 USD | 10.53 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $3,060 0 USD |
+3.52
|
$4.76B 0 USD | $27.48K 0 USD | $3,019 0 USD | $3,096 0 USD | $4.76B 0 USD | 12.85 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $323.8 0 USD |
+0.75
|
$2.67B 0 USD | $290.19K 0 USD | $303.6 0 USD | $325 0 USD | $2.67B 0 USD | 53.96 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $173 0 USD |
-1.03
|
$378.06M 0 USD | $306.13K 0 USD | $137 0 USD | $174.8 0 USD | $378.06M 0 USD | 6.65 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,970 0 USD |
+0.51
|
$15.37B 0 USD | $180.88K 0 USD | $3,932 0 USD | $3,975 0 USD | $15.37B 0 USD | 6.25 | $6.35 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,215 0 USD |
-0.57
|
$52.93B 0 USD | $2.59M 0 USD | $1,205 0 USD | $1,225 0 USD | $52.93B 0 USD | 7.14 | $1.7 0 USD | |
| Mila Resources Plc MILA.L | $0.68 0 USD |
-10
|
$3.66M 0 USD | $69.02M 0 USD | $0.66 0 USD | $0.9 0 USD | $3.66M 0 USD | 0 | $0 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $390 0 USD |
-2.11
|
$586.9M 0 USD | $376.67K 0 USD | $389.6 0 USD | $405.6 0 USD | $586.9M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $285 0 USD |
-1.55
|
$430.71M 0 USD | $488.65K 0 USD | $285 0 USD | $292.5 0 USD | $430.71M 0 USD | 95.00 | $0.03 0 USD | |
| Purple Group Limited PPE.JO | $157 0 USD |
+1.95
|
$2.23B 0 USD | $240.85K 0 USD | $154 0 USD | $157 0 USD | $2.23B 0 USD | 52.33 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $18 0 USD |
0
|
$8.05M 0 USD | $41.59K 0 USD | $18 0 USD | $18.5 0 USD | $8.05M 0 USD | 2.00 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $2,185 0 USD |
+0.46
|
$27.34B 0 USD | $220.36K 0 USD | $2,166 0 USD | $2,191 0 USD | $27.34B 0 USD | 21.85 | $1 0 USD | |
| Funding Circle Holdings plc FCH.L | $123.8 0 USD |
-1.28
|
$369.88M 0 USD | $177.82K 0 USD | $123.6 0 USD | $126.58 0 USD | $369.88M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $38.5 0 USD |
0
|
$54.02M 0 USD | $10.54K 0 USD | $38 0 USD | $38.37 0 USD | $54.02M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $1.05 0 USD |
+7.69
|
$15.38M 0 USD | $15.3M 0 USD | $1 0 USD | $1.1 0 USD | $15.38M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,006 0 USD |
-1.68
|
$83.91B 0 USD | $332.03K 0 USD | $12,963 0 USD | $13,216 0 USD | $83.91B 0 USD | 7.72 | $16.84 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,700 0 USD |
-2.77
|
$3.65B 0 USD | $3.51K 0 USD | $9,601 0 USD | $9,900 0 USD | $3.65B 0 USD | 4.17 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $22,045 0 USD |
-0.04
|
$146.93B 0 USD | $404.54K 0 USD | $21,888 0 USD | $22,103 0 USD | $146.93B 0 USD | 17.92 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,831 0 USD |
-1.71
|
$95.17B 0 USD | $1.07M 0 USD | $16,828 0 USD | $17,091 0 USD | $95.17B 0 USD | 14.57 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $156 0 USD | $6 0 USD | $6 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $376.5 0 USD |
+0.13
|
$589.16M 0 USD | $666.59K 0 USD | $371.5 0 USD | $376.5 0 USD | $589.16M 0 USD | 6.49 | $0.58 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,682 0 USD |
-1.05
|
$51.55B 0 USD | $1.12M 0 USD | $3,667 0 USD | $3,753 0 USD | $51.55B 0 USD | 0 | -$0.6 0 USD | |
| Prudential plc PRU.L | $902.2 0 USD |
-1.25
|
$23.18B 0 USD | $3.22M 0 USD | $900.2 0 USD | $907.86 0 USD | $23.18B 0 USD | 14.79 | $0.61 0 USD | |
| Man Group Plc EMG.L | $171.8 0 USD |
-1.66
|
$1.95B 0 USD | $1.99M 0 USD | $169.7 0 USD | $174.8 0 USD | $1.95B 0 USD | 9.54 | $0.18 0 USD | |
| Ninety One Group N91.L | $187.2 0 USD |
-0.48
|
$1.61B 0 USD | $1.19M 0 USD | $185.2 0 USD | $188 0 USD | $1.61B 0 USD | 11.01 | $0.17 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,650 0 USD |
-0.78
|
$371.52B 0 USD | $812.67K 0 USD | $22,568 0 USD | $22,850 0 USD | $371.52B 0 USD | 8.65 | $26.18 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $54.2 0 USD |
0
|
$497.38M 0 USD | $1.16M 0 USD | $53.6 0 USD | $54.64 0 USD | $497.38M 0 USD | 0 | -$0.2 0 USD | |
| African Dawn Capital Limited ADW.JO | $15 0 USD |
0
|
$11.03M 0 USD | $4.74K 0 USD | $15 0 USD | $15 0 USD | $11.03M 0 USD | 0 | -$0.12 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||