$2.65T
Capitalisation boursière totale
$81.1B
Volume total
BTC 49.94%     ETH 17.02%
Prépondérance

Page de résultat 78 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lenox Pasifik Investama Tbk  LPPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.85 0.001 USD
Genesis Growth Tech  GGAAU $25
0
$0 $20.82K $12.63 $37 $0 0 $0
The Charles Schwab Corporation  SWG0.F $18 19.68 USD
0
$0 0 USD $1 1.09 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 6.83 $2.63 2.88 USD
Learn CW Inv  LCW-UN $10.96
0
$0 $1K $10.96 $11.01 $0 11.93 $0.92
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.38
-2.08
$0 $354 $10.6 $10.6 $0 26.89 $0.39
PT KDB Tifa Finance Tbk  TIFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.58 0.001 USD
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
PT Bank Syariah Indonesia Tbk  BRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129.14 0.008 USD
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13
+1.17
$0 $150 $13 $13 $0 13.30 $0.98
TWA  TWAC $180
0
$0 $1 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $13.41
-1.4
$0 $574 $13.41 $13.41 $0 13.72 $0.98
Suncorp Group Limited  SUNPI.AX $102.8 68.04 USD
+0.04
$0 0 USD $1.84K 1.22K USD $102.75 68.01 USD $103.34 68.4 USD $0 0 USD 147.91 $0.7 0.46 USD
Target Global Acquisition I  TGAAU $11.13
+2.96
$0 $0 $11.13 $11.13 $0 0 -$0.02
Twelve Seas Investment Company II  TWLVU $10.63
0
$0 $0 $10.63 $10.63 $0 106.29 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAW $0.08
0
$0 $390 $0.08 $0.08999 $0 0 $0
PT Asuransi Dayin Mitra Tbk  ASDM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $57.99 0.003 USD
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PO.TO $23.35 17.33 USD
-0.21
$0 0 USD $3.55K 2.64K USD $23.31 17.3 USD $23.48 17.42 USD $0 0 USD 2.04 $11.44 8.49 USD
Liberty Resources  LIBYU $10.95
0
$0 $185 $10.95 $10.95 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $10.5
-3.49
$0 $2 $10.5 $10.5 $0 53.57 $0.2
AMP Limited  AMPPB.AX $104.9 69.43 USD
0
$0 0 USD $2.05K 1.36K USD $104.73 69.32 USD $104.9 69.43 USD $0 0 USD 0 -$0.08 -0.05 USD
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEU $10.94
0
$0 $1 $10.94 $10.94 $0 8.57 $1.28
Chain Bridge I  CBRGU $10.85
+0.09
$0 $0 $10.85 $10.85 $0 0 $0
Fubon Financial Holding Co., Ltd.  2881C.TW $53.8 1.71 USD
-0.37
$0 0 USD $88.92K 2.83K USD $53.8 1.71 USD $54 1.72 USD $0 0 USD 4.51 $11.92 0.38 USD
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.88
0
$0 $100 $10.88 $10.88 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $12.84
+3.63
$0 $0 $12.84 $12.84 $0 0 -$0.04
Digital Health  DHACU $13
0
$0 $502 $13 $13 $0 0 $0
The Gabelli Equity Trust Inc.  GAB-PK $21
-0.47
$0 $1.48K $21 $21.1 $0 17.87 $1.18
PT Bank Permata Tbk  BNLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.04 0.004 USD
PT Panin Sekuritas Tbk  PANS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $212.98 0.01 USD
The First Citizens National Bank of Upper Sandusky  FSDK $65.4
-0.91
$0 $372 $65.4 $65.4 $0 0 $0
Cartica  CITEU $10.75
-7.49
$0 $0 $10.75 $10.75 $0 0 -$0.06
Fairfax Financial  FRFZF $15.88
+3.83
$0 $189 $15.88 $15.88 $0 0.15 $99.31
Alpha Star  ALSAU $11.35
+4.03
$0 $20 $11.35 $11.35 $0 0 $0
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $130.05 0.008 USD
Fat Projects  FATPU $10.98
0
$0 $400 $10.98 $10.98 $0 0 $0
PT Panin Financial Tbk  PNLF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $49.9 0.003 USD
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
PT Fuji Finance Indonesia Tbk  FUJI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.07 0.0004 USD
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
PT Bank Ganesha Tbk  BGTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.88 0.0003 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.63 -0.0006 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.46 -0.00009 USD
Avalon  AVACU $8.9
-18.27
$0 $209 $10.86 $10.89 $0 0 $0
Welsbach Technology Metals  WTMAU $10.88
-1.47
$0 $0 $10.88 $10.88 $0 0 -$0.07
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
PT Saratoga Investama Sedaya Tbk  SRTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$615 -0.03 USD
Federal National Mortgage Association  FNMAP $6.8
-2.16
$0 $500 $6.8 $6.8 $0 971.42 $0.01
Shin Kong Financial Holding Co., Ltd.  2888A.TW $28.85 0.92 USD
-0.69
$0 0 USD $65K 2.07K USD $28.85 0.92 USD $29.05 0.92 USD $0 0 USD 25.10 $1.15 0.04 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $104.2 68.97 USD
-1
$0 0 USD $4.46K 2.95K USD $104.2 68.97 USD $105.2 69.63 USD $0 0 USD 108.99 $0.96 0.63 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $9.95 7.38 USD
-0.6
$0 0 USD $600 445.24 USD $9.95 7.38 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $21.53 15.98 USD
-0.32
$0 0 USD $1.6K 1.19K USD $21.48 15.94 USD $21.53 15.98 USD $0 0 USD 7.84 $2.74 2.04 USD
PT Bank Victoria International Tbk  BVIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.42 0.0004 USD
Partners Value Split Corp.  PVS-PJ.TO $23.5 17.44 USD
+0.21
$0 0 USD $1.1K 816.27 USD $23.35 17.33 USD $23.5 17.44 USD $0 0 USD 0.33 $69.54 51.61 USD
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECU $10.2
-9.17
$0 $5 $10.2 $10.2 $0 0 $0
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Wellness  WEL-UN $11.29
0
$0 $0 $10.81 $11.29 $0 0 -$0.74
Power Financial Corporation  PWF-PA.TO $13.11 9.73 USD
-0.98
$0 0 USD $1.1K 817.75 USD $13.11 9.73 USD $13.25 9.83 USD $0 0 USD 4.77 $2.74 2.04 USD
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFSPA.AX $95.86 63.45 USD
-0.77
$0 0 USD $3.93K 2.6K USD $95.86 63.45 USD $97 64.2 USD $0 0 USD 584.51 $0.16 0.11 USD
Intelligent Medicine  IQMDU $10.98
+4.7
$0 $3.21K $10.9 $11 $0 0 $0
PT Bank Pan Indonesia Tbk  PNBN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $109.13 0.006 USD
RCF  RCFA-UN $11.22
0
$0 $0 $11.22 $11.22 $0 0 $0
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
Glennon Small Companies Ltd  GC1PA.AX $10 6.62 USD
0
$0 0 USD $2K 1.32K USD $10 6.62 USD $10 6.62 USD $0 0 USD 0 $0 0 USD
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
  PIEJF $39.92
+0.4
$0 $1.93K $39.92 $39.92 $0 0 $0
Sagaliam  SAGAU $10.94
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
Intelligent Medicine  IQMD $11.04
+7.71
$0 $219.28K $10.75 $11.22 $0 0 $0
PT Bank Artha Graha Internasional Tbk  INPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.41 0.0004 USD
Papaya Growth Opportunity Corp. I  CC40.F $9.79 10.7 USD
-0.81
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
Courbet Sa  MLCOU.PA $3 3.28 USD
-14.29
$0 0 USD $517 565.15 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 -$0.02 -0.02 USD
Ross Acquisition Corp II  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
PT Sinar Mas Multiartha Tbk  SMMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $156.22 0.009 USD
DP Cap Acquisition Corp I  DPCSU $10.71
-0.93
$0 $0 $10.71 $10.71 $0 0 -$0.08
Goal Acquisitions  PUCKU $10.45
0
$0 $0 $10.45 $10.45 $0 0 -$0.05
Shin Kong Financial Holding Co., Ltd.  2888B.TW $29.3 0.93 USD
+0.51
$0 0 USD $259.29K 8.24K USD $29.15 0.93 USD $29.3 0.93 USD $0 0 USD 25.50 $1.15 0.04 USD
PT Bank MNC Internasional Tbk  BABP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.32 0.0001 USD
PT Lippo General Insurance Tbk  LPGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35 0.002 USD
PT Paninvest Tbk  PNIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $145.32 0.009 USD
Bank of Queensland Limited  BOQPF.AX $103.85 68.73 USD
-0.13
$0 0 USD $1.88K 1.24K USD $103.85 68.73 USD $103.98 68.82 USD $0 0 USD 168.31 $0.62 0.41 USD
Fintech Ecosystem Development  FEXDU $10.82
-5.17
$0 $1 $10.82 $10.82 $0 0 $0
Oxford Lane Capital Corp.  4RQ0.F $21.4 23.39 USD
0
$0 0 USD $400 437.25 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 25.87 $0.83 0.9 USD
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Rigel Resource  RRAC-UN $11.39
0
$0 $201 $11.39 $11.44 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici