結果ページ73 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $1.33M 0 USD | $0.56 0 USD | $0.5799 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $41.75 0 USD |
0
|
$38.62M 0 USD | $47.6K 0 USD | $41 0 USD | $42.5 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32 0 USD |
-3.03
|
$56.46M 0 USD | $136.77K 0 USD | $31 0 USD | $34 0 USD | $56.46M 0 USD | 16.00 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $260 0 USD |
-0.38
|
$2.04B 0 USD | $1.9M 0 USD | $252 0 USD | $274 0 USD | $2.04B 0 USD | 0 | -$1.22 0 USD | |
| Lloyds Banking Group plc LLOY.L | $54.74 0 USD |
-1.51
|
$34.46B 0 USD | $167.37M 0 USD | $54.68 0 USD | $55.92 0 USD | $34.46B 0 USD | 7.82 | $0.07 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $510 0 USD |
-0.58
|
$741.6M 0 USD | $232.22K 0 USD | $507 0 USD | $513.45 0 USD | $741.6M 0 USD | 15.00 | $0.34 0 USD | |
| Absa Group Limited ABG.JO | $15,278 0 USD |
-0.09
|
$126.66B 0 USD | $2.64M 0 USD | $15,124 0 USD | $15,418 0 USD | $126.66B 0 USD | 6.38 | $23.93 0 USD | |
| S&U plc SUS.L | $1,995 0 USD |
0
|
$242.41M 0 USD | $2.1K 0 USD | $1,990 0 USD | $2,002 0 USD | $242.41M 0 USD | 9.54 | $2.09 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $38.85 0 USD |
-1.4
|
$261.36M 0 USD | $1.34M 0 USD | $38.5 0 USD | $40 0 USD | $261.36M 0 USD | 2.98 | $0.13 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $105 0 USD |
-0.94
|
$19.15M 0 USD | $5.41K 0 USD | $103.6 0 USD | $107.4 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $705 0 USD |
0
|
$394.8M 0 USD | $4.95K 0 USD | $705 0 USD | $705 0 USD | $394.8M 0 USD | 0 | -$0.59 0 USD | |
| WH Ireland Group plc WHI.L | $4 0 USD |
0
|
$9.44M 0 USD | $95 0 USD | $4.2 0 USD | $4.2 0 USD | $9.44M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,762 0 USD |
-3.4
|
$1.91B 0 USD | $70.95K 0 USD | $1,762 0 USD | $1,856 0 USD | $1.91B 0 USD | 34.54 | $0.51 0 USD | |
| Santam Ltd SNT.JO | $30,309 0 USD |
+0.41
|
$33.08B 0 USD | $25.79K 0 USD | $29,881 0 USD | $30,343 0 USD | $33.08B 0 USD | 13.10 | $23.13 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.99M 0 USD | $5.42M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,091 0 USD |
-1.71
|
$2.39B 0 USD | $167.94K 0 USD | $1,086 0 USD | $1,132 0 USD | $2.39B 0 USD | 9.74 | $1.12 0 USD | |
| Walker Crips Group plc WCW.L | $24 0 USD |
0
|
$10.22M 0 USD | $3.8K 0 USD | $23 0 USD | $25 0 USD | $10.22M 0 USD | 24.00 | $0.01 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.38 0 USD |
-11.76
|
$2.19M 0 USD | $40.28K 0 USD | $0.3499 0 USD | $0.4 0 USD | $2.19M 0 USD | 0 | -$0.03 0 USD | |
| Frontier IP Group Plc FIPP.L | $41 0 USD |
0
|
$23.03M 0 USD | $11.22K 0 USD | $40 0 USD | $41.4 0 USD | $23.03M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.5 0 USD |
-0.91
|
$140.16M 0 USD | $289K 0 USD | $32 0 USD | $33.14 0 USD | $140.16M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $3.58K 0 USD | $27.25 0 USD | $27.25 0 USD | $9.85M 0 USD | 0 | -$0.13 0 USD | |
| Ninety One Group NY1.JO | $3,935 0 USD |
-1.65
|
$35.71B 0 USD | $161.11K 0 USD | $3,920 0 USD | $4,016 0 USD | $35.71B 0 USD | 9.52 | $4.13 0 USD | |
| General Accident Plc GACA.L | $132.25 0 USD |
0
|
$37.03B 0 USD | $130.15K 0 USD | $130.52 0 USD | $131.76 0 USD | $37.03B 0 USD | 2.20 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $204.32K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $37 0 USD |
0
|
$348.26M 0 USD | $4K 0 USD | $37 0 USD | $37 0 USD | $348.26M 0 USD | 0 | -$0.68 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
-4.88
|
$543.24M 0 USD | $2.36M 0 USD | $38 0 USD | $40 0 USD | $543.24M 0 USD | 6.50 | $0.06 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $119.23K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Sanlam Limited SLM.JO | $7,324 0 USD |
-0.52
|
$150.92B 0 USD | $4.66M 0 USD | $7,298 0 USD | $7,433 0 USD | $150.92B 0 USD | 13.19 | $5.55 0 USD | |
| Castelnau Group Ord CGL.L | $78.5 0 USD |
+1.29
|
$250.56M 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $250.56M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $549 0 USD |
-3.17
|
$557.5M 0 USD | $127.61K 0 USD | $545 0 USD | $592 0 USD | $557.5M 0 USD | 15.68 | $0.35 0 USD | |
| HSBC Holdings plc HSBA.L | $685.1 0 USD |
-0.42
|
$128.55B 0 USD | $14.68M 0 USD | $682.4 0 USD | $692.7 0 USD | $128.55B 0 USD | 7.52 | $0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $560 0 USD |
+5.46
|
$35.31B 0 USD | $16.52K 0 USD | $560 0 USD | $579 0 USD | $35.31B 0 USD | 2.99 | $1.87 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $120K 0 USD | $4.82 0 USD | $4.82 0 USD | $3.19M 0 USD | 2.50 | $0.02 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,050 0 USD |
+4.57
|
$89.17B 0 USD | $265.61K 0 USD | $46,999 0 USD | $49,169 0 USD | $89.17B 0 USD | 19.64 | $24.97 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82.9 0 USD |
-3.04
|
$423.69M 0 USD | $882.21K 0 USD | $82.6 0 USD | $87.7 0 USD | $423.69M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $140 0 USD |
-4.44
|
$186.48M 0 USD | $147.01K 0 USD | $139 0 USD | $147.45 0 USD | $186.48M 0 USD | 140.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $172.5 0 USD |
-0.86
|
$53.73M 0 USD | $1.31K 0 USD | $170 0 USD | $171.38 0 USD | $53.73M 0 USD | 12.32 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.1 0 USD |
0
|
$65.41M 0 USD | $4.65M 0 USD | $0 0 USD | $0 0 USD | $65.41M 0 USD | 51.10 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,170 0 USD |
-0.18
|
$1.67B 0 USD | $106.1K 0 USD | $2,156 0 USD | $2,218 0 USD | $1.67B 0 USD | 8.89 | $2.44 0 USD | |
| Helios Underwriting plc HUW.L | $167.5 0 USD |
0
|
$125.2M 0 USD | $40.91K 0 USD | $168.5 0 USD | $170 0 USD | $125.2M 0 USD | 33.50 | $0.05 0 USD | |
| ASA International Group PLC ASAI.L | $67 0 USD |
+1.9
|
$67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $67M 0 USD | 9.57 | $0.07 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,411 0 USD |
-2.69
|
$1.74B 0 USD | $6.47K 0 USD | $1,411 0 USD | $1,450 0 USD | $1.74B 0 USD | 6.84 | $2.06 0 USD | |
| Paragon Banking Group PLC PAG.L | $744 0 USD |
-1.46
|
$1.57B 0 USD | $525.5K 0 USD | $739.5 0 USD | $755 0 USD | $1.57B 0 USD | 11.27 | $0.66 0 USD | |
| Clientèle Limited CLI.JO | $1,046 0 USD |
+4.29
|
$3.51B 0 USD | $18.21K 0 USD | $1,013 0 USD | $1,046 0 USD | $3.51B 0 USD | 8.71 | $1.2 0 USD | |
| Intuitive Investments Group Plc IIG.L | $127.5 0 USD |
0
|
$257.92M 0 USD | $62.54K 0 USD | $125 0 USD | $130 0 USD | $257.92M 0 USD | 0 | -$0.43 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $1.73M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| FirstRand Limited FSR.JO | $6,790 0 USD |
+0.24
|
$380.52B 0 USD | $10.46M 0 USD | $6,773 0 USD | $6,855 0 USD | $380.52B 0 USD | 10.02 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,130 0 USD |
+1.82
|
$3.22B 0 USD | $3.3K 0 USD | $2,100 0 USD | $2,154 0 USD | $3.22B 0 USD | 10.97 | $1.94 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $217.6 0 USD |
-4.81
|
$1.73B 0 USD | $314.84K 0 USD | $217.6 0 USD | $233.2 0 USD | $1.73B 0 USD | 24.17 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
0
|
$7.95M 0 USD | $9.5K 0 USD | $1.6 0 USD | $1.78 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $116 0 USD |
+2.2
|
$262.81M 0 USD | $356.68K 0 USD | $114 0 USD | $116 0 USD | $262.81M 0 USD | 5.79 | $0.2 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,495 0 USD |
-0.03
|
$12.22B 0 USD | $497.28K 0 USD | $3,475 0 USD | $3,522 0 USD | $12.22B 0 USD | 9.27 | $3.77 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Old Mutual Limited OMU.JO | $1,131 0 USD |
-1.22
|
$49.27B 0 USD | $10.17M 0 USD | $1,120 0 USD | $1,160 0 USD | $49.27B 0 USD | 7.34 | $1.54 0 USD | |
| Mila Resources Plc MILA.L | $0.75 0 USD |
+3.45
|
$4.06M 0 USD | $1.83M 0 USD | $0.7099 0 USD | $0.77 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $8,800 0 USD |
0
|
$928.29M 0 USD | $470 0 USD | $8,800 0 USD | $8,800 0 USD | $928.29M 0 USD | 8.96 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $460.4 0 USD |
-1.54
|
$692.85M 0 USD | $299.26K 0 USD | $457.2 0 USD | $478.4 0 USD | $692.85M 0 USD | 4.84 | $0.95 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $7.19K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Chesnara plc CSN.L | $251.5 0 USD |
+0.2
|
$379.4M 0 USD | $145.56K 0 USD | $248.82 0 USD | $254 0 USD | $379.4M 0 USD | 20.95 | $0.12 0 USD | |
| Purple Group Limited PPE.JO | $76 0 USD |
-2.56
|
$1.06B 0 USD | $216.26K 0 USD | $73 0 USD | $76 0 USD | $1.06B 0 USD | 0 | $0 0 USD | |
| Jarvis Securities plc JIM.L | $59.5 0 USD |
-4.03
|
$26.61M 0 USD | $111.69K 0 USD | $59 0 USD | $61.2 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $1,643 0 USD |
+1.92
|
$20.88B 0 USD | $3.23M 0 USD | $1,600 0 USD | $1,654 0 USD | $20.88B 0 USD | 21.06 | $0.78 0 USD | |
| Funding Circle Holdings plc FCH.L | $87.2 0 USD |
-0.91
|
$288.74M 0 USD | $1.47M 0 USD | $86 0 USD | $91.32 0 USD | $288.74M 0 USD | 0 | -$0.11 0 USD | |
| LendInvest plc LINV.L | $27.8 0 USD |
-2.46
|
$39.21M 0 USD | $85.27K 0 USD | $27 0 USD | $29 0 USD | $39.21M 0 USD | 0 | -$0.11 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.9799 0 USD |
-2.5
|
$12.59M 0 USD | $4.05M 0 USD | $0.9499 0 USD | $1.05 0 USD | $12.59M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
-1.83
|
$1.67B 0 USD | $76.49K 0 USD | $375 0 USD | $390 0 USD | $1.67B 0 USD | 34.09 | $0.11 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $5 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $12,347 0 USD |
+0.27
|
$79.66B 0 USD | $710.31K 0 USD | $12,299 0 USD | $12,651 0 USD | $79.66B 0 USD | 7.72 | $15.99 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,577 0 USD |
+0.7
|
$2.58B 0 USD | $2.38K 0 USD | $6,577 0 USD | $6,700 0 USD | $2.58B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,561 0 USD |
-1.19
|
$76.55B 0 USD | $1.77M 0 USD | $11,561 0 USD | $11,841 0 USD | $76.55B 0 USD | 14.61 | $7.91 0 USD | |
| Remgro Limited REM.JO | $12,552 0 USD |
-0.28
|
$69.65B 0 USD | $1.15M 0 USD | $12,521 0 USD | $12,715 0 USD | $69.65B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $25 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.63 0 USD | |
| Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $526 0 USD |
-0.19
|
$825.7M 0 USD | $199.53K 0 USD | $520 0 USD | $528.11 0 USD | $825.7M 0 USD | 5.65 | $0.93 0 USD | |
| Vector Capital Plc VCAP.L | $31 0 USD |
0
|
$14.03M 0 USD | $10K 0 USD | $30.32 0 USD | $30.32 0 USD | $14.03M 0 USD | 10.33 | $0.03 0 USD | |
| Quilter plc QLT.JO | $2,679 0 USD |
-1.07
|
$37.21B 0 USD | $4.09M 0 USD | $2,676 0 USD | $2,772 0 USD | $37.21B 0 USD | 36.69 | $0.73 0 USD | |
| Prudential plc PRU.L | $748.6 0 USD |
-2.14
|
$20.59B 0 USD | $14.14M 0 USD | $747 0 USD | $769.6 0 USD | $20.59B 0 USD | 15.27 | $0.49 0 USD | |
| Man Group Plc EMG.L | $262.6 0 USD |
+1
|
$3.05B 0 USD | $2.04M 0 USD | $255 0 USD | $263.4 0 USD | $3.05B 0 USD | 17.50 | $0.15 0 USD | |
| Ninety One Group N91.L | $167.4 0 USD |
-2.11
|
$1.52B 0 USD | $483.73K 0 USD | $167.1 0 USD | $170.8 0 USD | $1.52B 0 USD | 9.29 | $0.18 0 USD | |
| Standard Bank Group Limited SBK.JO | $18,559 0 USD |
+0.75
|
$307.55B 0 USD | $2.79M 0 USD | $18,359 0 USD | $18,599 0 USD | $307.55B 0 USD | 7.04 | $26.35 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,066 0 USD |
-0.51
|
$5.05B 0 USD | $1.22M 0 USD | $1,058 0 USD | $1,078 0 USD | $5.05B 0 USD | 15.67 | $0.68 0 USD | |
| IP Group Plc IPO.L | $53.2 0 USD |
-2.21
|
$547.84M 0 USD | $1.27M 0 USD | $52.8 0 USD | $54.2 0 USD | $547.84M 0 USD | 0 | -$0.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $1.3K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $73,500 0 USD |
-1.14
|
$3.3B 0 USD | $909 0 USD | $73,500 0 USD | $74,390 0 USD | $3.3B 0 USD | 31.16 | $23.59 0 USD | |
| Saga plc SAGA.L | $129.6 0 USD |
-3.86
|
$185.8M 0 USD | $246.09K 0 USD | $128.6 0 USD | $138.2 0 USD | $185.8M 0 USD | 0 | -$0.81 0 USD | |
| JTC PLC JTC.L | $910 0 USD |
-2.36
|
$1.47B 0 USD | $176.8K 0 USD | $905 0 USD | $934 0 USD | $1.47B 0 USD | 65.00 | $0.14 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $645 0 USD |
-0.15
|
$8.14B 0 USD | $62.25K 0 USD | $645 0 USD | $660 0 USD | $8.14B 0 USD | 12.40 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $245 0 USD |
-3.54
|
$388.57M 0 USD | $180 0 USD | $245 0 USD | $245 0 USD | $388.57M 0 USD | 8.16 | $0.3 0 USD | |
| Direct Line Insurance Group plc DLG.L | $204.4 0 USD |
-0.97
|
$2.65B 0 USD | $1.59M 0 USD | $201.8 0 USD | $207 0 USD | $2.65B 0 USD | 12.77 | $0.16 0 USD | |
| Volvere plc VLE.L | $1,475 0 USD |
0
|
$33.17M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $33.17M 0 USD | 18.20 | $0.81 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $1.82M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $458.8 0 USD |
-2.67
|
$1.78B 0 USD | $994.08K 0 USD | $458.8 0 USD | $478.4 0 USD | $1.78B 0 USD | 7.05 | $0.65 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||