Página 73 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $1.2K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
Stratus Capital SRUS | $0.0002 — |
-60
|
$4.31K — | $102 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
Woodbrook WDBG | $0.02999 — |
+316.67
|
$4.22K — | $159 — | $0.02999 — | $0.02999 — | $4.22K — | 0 | -$1.07 — | |
Safetek SFIN | $0 — |
0
|
$4.11K — | $1.23M — | $0 — | $0 — | $4.11K — | 0 | -$0.02 — | |
James Monroe Capital JMON | $0 — |
-95
|
$3.75K — | $17.19M — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $1.25K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Lot78 LOTE | $0 — |
0
|
$3.39K — | $18.13K — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
The Kiley KGRI | $0 — |
0
|
$3.03K — | $40M — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
Mapath Capital IVFZF | $0.0001 — |
0
|
$2.61K — | $519 — | $0.0001 — | $0.0001 — | $2.61K — | 0 | -$0.01 — | |
Halitron HAON | $0 — |
0
|
$2.58K — | $1M — | $0 — | $0 — | $2.58K — | 0 | $0 — | |
Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
Chancellor CHAG | $0 — |
-99
|
$1.86K — | $93.91K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
Sandston SDON | $0.0001 — |
0
|
$1.81K — | $55.18K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
Omni Financial Services OFSI | $0 — |
0
|
$1.78K — | $30K — | $0 — | $0 — | $1.78K — | 0 | $0 — | |
Blubuzzard BZRD | $0 — |
-98
|
$1.46K — | $13.5K — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
Nodechain NODC | $0 — |
-99.8
|
$1.38K — | $200 — | $0 — | $0 — | $1.38K — | 0 | -$0.01 — | |
Capital Venture Europe CPVNF | $0 — |
0
|
$1.31K — | $300 — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
HyperBlock HYBOF | $0 — |
0
|
$1.23K — | $1.69K — | $0 — | $0 — | $1.23K — | 0 | -$0.13 — | |
LGBTQ Loyalty LFAP | $0 — |
0
|
$1.18K — | $100 — | $0 — | $0 — | $1.18K — | 0 | $0 — | |
Manzo Pharmaceuticals MNZO | $0 — |
0
|
$1.16K — | $200 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
Phoenix Rising Companies PRCX | $0 — |
0
|
$1.05K — | $702K — | $0 — | $0 — | $1.05K — | 0 | -$0.01 — | |
Sysorex SYSX | $0.0004 — |
+39899
|
$994 — | $404 — | $0.0004 — | $0.0004 — | $994 — | 0.000019 | $20.81 — | |
SPO Networks SPOI | $0.0002 — |
-88.89
|
$826 — | $201 — | $0.0002 — | $0.0002 — | $826 — | 0 | -$0.75 — | |
Cybernetic HPIL | $0 — |
0
|
$606 — | $100K — | $0 — | $0 — | $606 — | 0 | -$0.19 — | |
Strategic Management & Opportunity SMPP | $0 — |
-99.67
|
$474 — | $2.25K — | $0 — | $0.0001 — | $474 — | 0 | -$0.01 — | |
Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
Ecrid ECDD | $0 — |
-99.67
|
$333 — | $141 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
Connexus CNXS | $0 — |
0
|
$311 — | $400K — | $0 — | $0 — | $311 — | 0 | $0 — | |
Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
Cannagistics CNGT | $0 — |
0
|
$296 — | $100 — | $0 — | $0 — | $296 — | 0 | -$0.02 — | |
Hypertension Diagnostics HDII | $0 — |
-99
|
$284 — | $3K — | $0 — | $0 — | $284 — | 0 | $0 — | |
First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
HK Battery Technology HKBT | $0 — |
-100
|
$167 — | $305 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
Warrior Girl WRGL | $0 — |
0
|
$127 — | $1.6K — | $0 — | $0 — | $127 — | 0 | $0 — | |
WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
Pacific Vegas Global Strategies PVEG | $0 — |
-99
|
$99 — | $2K — | $0 — | $0 — | $99 — | 0 | $0 — | |
Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
Beneficial BFHJ | $0.0001 — |
-66.67
|
$94 — | $11.3K — | $0.0001 — | $0.0002999 — | $94 — | 0 | $0 — | |
Absolute Health and Fitness AHFI | $0 — |
-99.9
|
$84 — | $150 — | $0 — | $0 — | $84 — | 0 | $0 — | |
Champion Investments CHAM | $0 — |
-100
|
$75 — | $11.93K — | $0 — | $0 — | $75 — | 0.0010 | $0 — | |
KCM KCMH | $0 — |
0
|
$67 — | $3.5K — | $0 — | $0 — | $67 — | 0 | $0 — | |
WindGen Energy WGEI | $0 — |
0
|
$52 — | $1K — | $0 — | $0 — | $52 — | 0 | $0 — | |
Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0.000050 | $0.02 — | |
Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $50K — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
Global Quest GLBB | $0 — |
-99
|
$10 — | $1.4K — | $0 — | $0.0001 — | $10 — | 0 | $0 — | |
Qiansui QIAN | $0 — |
-99.67
|
$7 — | $2.82K — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
Medley Management MDLM | $0 — |
0
|
$6 — | $254 — | $0 — | $0 — | $6 — | 0 | -$2.13 — | |
Excellerant EXCL | $0 — |
0
|
$5 — | $4K — | $0 — | $0 — | $5 — | 0 | $0 — | |
Registered Plan Private Investments LXGTF | $0 — |
-90
|
$3 — | $25.8K — | $0 — | $0.0001 — | $3 — | 0 | $0 — | |
Habersham Bancorp HABC | $0 — |
-99.99
|
$2 — | $2.68K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
Atlantica ALDA | $0 — |
-100
|
$2 — | $150 — | $0 — | $0 — | $2 — | 0 | -$0.27 — | |
Alkemy Capital Investments Plc ALK.L | $92.5 0 USD |
0
|
$8.15M 0 USD | $14.33K 0 USD | $92 0 USD | $95 0 USD | $8.15M 0 USD | 0 | -$0.34 0 USD | |
Secure Trust Bank PLC STB.L | $782 0 USD |
+1.56
|
$149.06M 0 USD | $35.02K 0 USD | $754 0 USD | $808 0 USD | $149.06M 0 USD | 5.70 | $1.37 0 USD | |
Equals Group plc EQLS.L | $123.5 0 USD |
-0.4
|
$231.72M 0 USD | $162.81K 0 USD | $123 0 USD | $125 0 USD | $231.72M 0 USD | 30.87 | $0.04 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,999 0 USD |
+0.45
|
$318.65M 0 USD | $11.62K 0 USD | $1,982 0 USD | $2,050 0 USD | $318.65M 0 USD | 48.75 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $511 0 USD |
-0.97
|
$655.73M 0 USD | $234.47K 0 USD | $508 0 USD | $523.01 0 USD | $655.73M 0 USD | 17.03 | $0.3 0 USD | |
Argentex Group PLC AGFX.L | $35.9 0 USD |
+0.84
|
$43.23M 0 USD | $199.58K 0 USD | $35.9 0 USD | $36.24 0 USD | $43.23M 0 USD | 4.48 | $0.08 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $1.45 0 USD |
-1.86
|
$5.41M 0 USD | $232.09K 0 USD | $1.44 0 USD | $1.57 0 USD | $5.41M 0 USD | 0 | -$0.83 0 USD | |
Barclays PLC BARC.L | $216.75 0 USD |
0
|
$32.41B 0 USD | $24.87M 0 USD | $216.3 0 USD | $218.55 0 USD | $32.41B 0 USD | 8.33 | $0.26 0 USD | |
Schroders plc SDR.L | $370.4 0 USD |
+0.11
|
$5.97B 0 USD | $910.06K 0 USD | $368.2 0 USD | $373.4 0 USD | $5.97B 0 USD | 15.43 | $0.24 0 USD | |
Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $1.75K 0 USD | $439.5 0 USD | $439.5 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $888 0 USD |
+1.6
|
$507.51M 0 USD | $11.71K 0 USD | $820 0 USD | $888 0 USD | $507.51M 0 USD | 37.00 | $0.24 0 USD | |
Just Group plc JUST.L | $105.8 0 USD |
+2.72
|
$1.1B 0 USD | $2.54M 0 USD | $102 0 USD | $105.8 0 USD | $1.1B 0 USD | 9.61 | $0.11 0 USD | |
Quilter plc QLT.L | $110.6 0 USD |
-1.25
|
$1.54B 0 USD | $2.13M 0 USD | $109.3 0 USD | $113.2 0 USD | $1.54B 0 USD | 36.86 | $0.03 0 USD | |
TP ICAP Group PLC TCAP.L | $216.5 0 USD |
0
|
$1.67B 0 USD | $694.18K 0 USD | $213.43 0 USD | $220 0 USD | $1.67B 0 USD | 24.05 | $0.09 0 USD | |
H&T Group plc HAT.L | $406 0 USD |
-0.98
|
$176.08M 0 USD | $96.95K 0 USD | $404 0 USD | $426.75 0 USD | $176.08M 0 USD | 8.28 | $0.49 0 USD | |
London Stock Exchange Group plc LSEG.L | $9,328 0 USD |
-0.09
|
$49.56B 0 USD | $1.17M 0 USD | $9,308 0 USD | $9,428 0 USD | $49.56B 0 USD | 67.59 | $1.38 0 USD | |
IG Group Holdings plc IGG.L | $800 0 USD |
+0.06
|
$2.99B 0 USD | $722.7K 0 USD | $795 0 USD | $803 0 USD | $2.99B 0 USD | 10.81 | $0.74 0 USD | |
CMC Markets Plc CMCX.L | $268 0 USD |
+1.52
|
$749.9M 0 USD | $432.98K 0 USD | $253 0 USD | $270 0 USD | $749.9M 0 USD | 67.00 | $0.04 0 USD | |
Argo Group Limited ARGO.L | $4.5 0 USD |
+12.5
|
$1.75M 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $60.8M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
UIL Finance Limited UTLI.L | $94.5 0 USD |
0
|
$12 0 USD | $384 0 USD | $96.45 0 USD | $96.45 0 USD | $12 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $477.2 0 USD |
-0.04
|
$2.62B 0 USD | $1.28M 0 USD | $472.2 0 USD | $481 0 USD | $2.62B 0 USD | 0 | -$0.02 0 USD | |
Record plc REC.L | $67.8 0 USD |
+2.42
|
$130.11M 0 USD | $260.22K 0 USD | $67 0 USD | $68.8 0 USD | $130.11M 0 USD | 13.56 | $0.05 0 USD | |
abrdn plc ABDN.L | $152.5 0 USD |
-0.39
|
$2.72B 0 USD | $1.9M 0 USD | $152.15 0 USD | $156.5 0 USD | $2.72B 0 USD | 0 | $0 0 USD | |
Admiral Group plc ADM.L | $2,698 0 USD |
+1.09
|
$8B 0 USD | $224.61K 0 USD | $2,667 0 USD | $2,698 0 USD | $8B 0 USD | 24.30 | $1.11 0 USD | |
NatWest Group plc NWG.L | $317 0 USD |
-1.25
|
$27.68B 0 USD | $30.67M 0 USD | $316.6 0 USD | $322.1 0 USD | $27.68B 0 USD | 6.74 | $0.47 0 USD | |
Chrysalis Investments Limited CHRY.L | $80.1 0 USD |
+4.43
|
$476.72M 0 USD | $3.95M 0 USD | $76.11 0 USD | $81.91 0 USD | $476.72M 0 USD | 0 | -$0.86 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $1,010 0 USD |
0
|
$164.42M 0 USD | $1.09K 0 USD | $980 0 USD | $1,026.8 0 USD | $164.42M 0 USD | 4.52 | $2.23 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $82 0 USD |
+2.5
|
$86.79M 0 USD | $82.67K 0 USD | $80 0 USD | $84 0 USD | $86.79M 0 USD | 0 | -$0.05 0 USD | |
Duke Capital Limited DUKE.L | $32.29 0 USD |
-0.65
|
$134.14M 0 USD | $394.43K 0 USD | $32 0 USD | $32.95 0 USD | $134.14M 0 USD | 10.76 | $0.03 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $14.89K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $45.5 0 USD |
0
|
$14.2M 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $14.2M 0 USD | 15.16 | $0.03 0 USD | |
Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $32M 0 USD | $0 0 USD | $0 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
Time Finance plc TIME.L | $41.45 0 USD |
-0.72
|
$38.35M 0 USD | $57.13K 0 USD | $41 0 USD | $41.72 0 USD | $38.35M 0 USD | 10.36 | $0.04 0 USD | |
Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $400K 0 USD | $0.13 0 USD | $0.1499 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $27.9 0 USD |
+5.28
|
$49.23M 0 USD | $58.9K 0 USD | $26.9 0 USD | $27.9 0 USD | $49.23M 0 USD | 13.94 | $0.02 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |