Pagina di risultati 73 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quilter plc QLT.L | $147.7 0 USD |
+0.54
|
$2.05B 0 USD | $52.07K 0 USD | $145 0 USD | $149 0 USD | $2.05B 0 USD | 0 | -$0.02 0 USD | |
| TP ICAP Group PLC TCAP.L | $261.5 0 USD |
+0.38
|
$2.01B 0 USD | $301.08K 0 USD | $259.5 0 USD | $262 0 USD | $2.01B 0 USD | 12.45 | $0.21 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
+0.31
|
$280.88M 0 USD | $2.25K 0 USD | $644 0 USD | $646 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,470 0 USD |
-0.04
|
$60.65B 0 USD | $45.35K 0 USD | $11,445 0 USD | $11,540 0 USD | $60.65B 0 USD | 88.91 | $1.29 0 USD | |
| IG Group Holdings plc IGG.L | $1,121 0 USD |
+0.27
|
$3.91B 0 USD | $18.59K 0 USD | $1,114 0 USD | $1,129 0 USD | $3.91B 0 USD | 11.67 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $271.76 0 USD |
+1.03
|
$760.42M 0 USD | $39.93K 0 USD | $259 0 USD | $272.5 0 USD | $760.42M 0 USD | 9.05 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $166.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,105.75 0 USD |
+0.16
|
$5.86B 0 USD | $48.89K 0 USD | $1,095.5 0 USD | $1,111 0 USD | $5.86B 0 USD | 15.14 | $0.73 0 USD | |
| Record plc REC.L | $54.36 0 USD |
-0.43
|
$105.34M 0 USD | $49.35K 0 USD | $53 0 USD | $55.4 0 USD | $105.34M 0 USD | 10.87 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $169.36 0 USD |
+0.57
|
$3.03B 0 USD | $319.68K 0 USD | $165 0 USD | $169.9 0 USD | $3.03B 0 USD | 13.02 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,316 0 USD |
-0.78
|
$9.94B 0 USD | $13.33K 0 USD | $3,316 0 USD | $3,350 0 USD | $9.94B 0 USD | 15.28 | $2.17 0 USD | |
| NatWest Group plc NWG.L | $526.6 0 USD |
+0.5
|
$42.49B 0 USD | $2.95M 0 USD | $523.4 0 USD | $530.4 0 USD | $42.49B 0 USD | 9.23 | $0.57 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.96 0 USD |
+1.37
|
$558.63M 0 USD | $13.28K 0 USD | $98.8 0 USD | $102.6 0 USD | $558.63M 0 USD | 14.27 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $948 0 USD |
+0.05
|
$153.45M 0 USD | $205 0 USD | $948 0 USD | $970 0 USD | $153.45M 0 USD | 6.23 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $91 0 USD |
+2.82
|
$96.45M 0 USD | $66.38K 0 USD | $87 0 USD | $92 0 USD | $96.45M 0 USD | 22.75 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $29.01 0 USD |
-0.83
|
$145.67M 0 USD | $74.74K 0 USD | $29 0 USD | $30 0 USD | $145.67M 0 USD | 14.50 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.66 0 USD |
-2.35
|
$20.33M 0 USD | $1.42M 0 USD | $1.66 0 USD | $1.75 0 USD | $20.33M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $60 0 USD |
+1.69
|
$54.87M 0 USD | $22.52K 0 USD | $59.69 0 USD | $60 0 USD | $54.87M 0 USD | 10.00 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $17.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+3.7
|
$1.33M 0 USD | $2.12M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $453.36K 0 USD | $0 0 USD | $0 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.63 0 USD |
+0.19
|
$47.13B 0 USD | $21.83M 0 USD | $78.18 0 USD | $78.98 0 USD | $47.13B 0 USD | 13.10 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $605 0 USD |
+1
|
$986.21M 0 USD | $10.89K 0 USD | $597 0 USD | $605 0 USD | $986.21M 0 USD | 5.17 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,779 0 USD |
+0.59
|
$140.31B 0 USD | $144.23K 0 USD | $16,682 0 USD | $16,846 0 USD | $140.31B 0 USD | 6.46 | $25.96 0 USD | |
| S&U plc SUS.L | $1,530.7 0 USD |
+1.04
|
$187.22M 0 USD | $100 0 USD | $1,530.7 0 USD | $1,530.7 0 USD | $187.22M 0 USD | 10.41 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $119.32 0 USD |
+0.77
|
$803.02M 0 USD | $34.62K 0 USD | $115 0 USD | $120.8 0 USD | $803.02M 0 USD | 19.88 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $97 0 USD |
-3
|
$17.69M 0 USD | $2.66K 0 USD | $97 0 USD | $99.3 0 USD | $17.69M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $38.83K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $4.44M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,638 0 USD |
+0.12
|
$1.67B 0 USD | $3.22K 0 USD | $1,600 0 USD | $1,664 0 USD | $1.67B 0 USD | 27.29 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,592 0 USD |
-0.34
|
$45.42B 0 USD | $7.19K 0 USD | $41,510 0 USD | $41,744 0 USD | $45.42B 0 USD | 12.52 | $33.22 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $976.5 0 USD |
-0.36
|
$2.27B 0 USD | $7.17K 0 USD | $957.42 0 USD | $992.5 0 USD | $2.27B 0 USD | 13.94 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.92M 0 USD | $914.8K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $3.11M 0 USD | $0 0 USD | $0 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.42 0 USD |
-0.28
|
$123.46M 0 USD | $87K 0 USD | $28.42 0 USD | $28.42 0 USD | $123.46M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $499.97K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,713 0 USD |
+1.01
|
$33.57B 0 USD | $18.83K 0 USD | $3,700 0 USD | $3,728 0 USD | $33.57B 0 USD | 8.94 | $4.15 0 USD | |
| General Accident Plc GACA.L | $155.11 0 USD |
-0.57
|
$43.43B 0 USD | $42K 0 USD | $155 0 USD | $156 0 USD | $43.43B 0 USD | 2.58 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $868.19K 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,625 0 USD |
+0.76
|
$180.96B 0 USD | $159.26K 0 USD | $8,561 0 USD | $8,656 0 USD | $180.96B 0 USD | 9.50 | $9.07 0 USD | |
| Castelnau Group Ord CGL.L | $81.25 0 USD |
+0.31
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $421 0 USD |
+0.12
|
$399.63M 0 USD | $34.87K 0 USD | $408.5 0 USD | $423.5 0 USD | $399.63M 0 USD | 9.79 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $883.5 0 USD |
+0.33
|
$157.07B 0 USD | $2.17M 0 USD | $879.7 0 USD | $885.9 0 USD | $157.07B 0 USD | 10.90 | $0.81 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
+2.22
|
$2.39M 0 USD | $5.59M 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,194 0 USD |
+1.15
|
$89.43B 0 USD | $7.68K 0 USD | $48,539 0 USD | $49,223 0 USD | $89.43B 0 USD | 4.22 | $116.34 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $84.3 0 USD |
+1.08
|
$430.95M 0 USD | $566.07K 0 USD | $82 0 USD | $86.3 0 USD | $430.95M 0 USD | 7.02 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155.1 0 USD |
+0.06
|
$206.59M 0 USD | $12.57K 0 USD | $154 0 USD | $155.77 0 USD | $206.59M 0 USD | 155.10 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $291.88 0 USD |
+1
|
$91.07M 0 USD | $3K 0 USD | $291.88 0 USD | $292 0 USD | $91.07M 0 USD | 17.16 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.8 0 USD |
-0.87
|
$9.07M 0 USD | $12.46K 0 USD | $22.1 0 USD | $23 0 USD | $9.07M 0 USD | 3.25 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,400 0 USD |
+0.18
|
$2.45B 0 USD | $5.07K 0 USD | $3,384 0 USD | $3,416 0 USD | $2.45B 0 USD | 13.22 | $2.57 0 USD | |
| Helios Underwriting plc HUW.L | $216.56 0 USD |
-0.2
|
$159.48M 0 USD | $1.82K 0 USD | $216.56 0 USD | $216.56 0 USD | $159.48M 0 USD | 9.41 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $158.68 0 USD |
+4.74
|
$156.13M 0 USD | $1.52K 0 USD | $158.68 0 USD | $160 0 USD | $156.13M 0 USD | 7.21 | $0.22 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $785 0 USD |
+3.29
|
$970.1M 0 USD | $2.36K 0 USD | $780 0 USD | $785 0 USD | $970.1M 0 USD | 392.50 | $0.02 0 USD | |
| Paragon Banking Group PLC PAG.L | $894 0 USD |
+0.56
|
$1.77B 0 USD | $67.94K 0 USD | $871.5 0 USD | $899 0 USD | $1.77B 0 USD | 10.51 | $0.85 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
0
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| FirstRand Limited FSR.JO | $7,301 0 USD |
+0.43
|
$410.92B 0 USD | $924.18K 0 USD | $7,250 0 USD | $7,324 0 USD | $410.92B 0 USD | 10.28 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,420 0 USD |
+1.46
|
$3.73B 0 USD | $3.14K 0 USD | $2,420 0 USD | $2,435 0 USD | $3.73B 0 USD | 10.75 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $275 0 USD |
+0.36
|
$2.31B 0 USD | $19.08K 0 USD | $269.4 0 USD | $287 0 USD | $2.31B 0 USD | 45.83 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $155.08 0 USD |
-0.33
|
$338.25M 0 USD | $26.41K 0 USD | $154.8 0 USD | $157 0 USD | $338.25M 0 USD | 5.96 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,908 0 USD |
+1.22
|
$15.13B 0 USD | $10.77K 0 USD | $3,861 0 USD | $3,911 0 USD | $15.13B 0 USD | 6.19 | $6.31 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,142 0 USD |
+0.35
|
$50.84B 0 USD | $1.61M 0 USD | $1,131 0 USD | $1,146 0 USD | $50.84B 0 USD | 6.71 | $1.7 0 USD | |
| Mila Resources Plc MILA.L | $0.51 0 USD |
-9.55
|
$2.75M 0 USD | $12.31M 0 USD | $0.4799 0 USD | $0.5699 0 USD | $2.75M 0 USD | 0 | $0 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $340 0 USD |
-0.47
|
$511.66M 0 USD | $104.33K 0 USD | $333.4 0 USD | $346.79 0 USD | $511.66M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $284.7 0 USD |
-0.11
|
$430.05M 0 USD | $38.1K 0 USD | $284.24 0 USD | $286.9 0 USD | $430.05M 0 USD | 94.90 | $0.03 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
0
|
$1.79B 0 USD | $54.46K 0 USD | $126 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $15.43 0 USD |
-0.48
|
$6.9M 0 USD | $2.75K 0 USD | $15.43 0 USD | $15.43 0 USD | $6.9M 0 USD | 2.20 | $0.07 0 USD | |
| PSG Financial Services Limited KST.JO | $2,028 0 USD |
+1.4
|
$25.39B 0 USD | $57.44K 0 USD | $1,999 0 USD | $2,028 0 USD | $25.39B 0 USD | 20.28 | $1 0 USD | |
| Funding Circle Holdings plc FCH.L | $109.6 0 USD |
-0.36
|
$332.87M 0 USD | $234.06K 0 USD | $106 0 USD | $110.4 0 USD | $332.87M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $30.27 0 USD |
-2.35
|
$42.47M 0 USD | $12.94K 0 USD | $30.27 0 USD | $30.27 0 USD | $42.47M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.6899 0 USD |
+2.37
|
$10.12M 0 USD | $1.67M 0 USD | $0.67 0 USD | $0.6999 0 USD | $10.12M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,470 0 USD |
+1.98
|
$80.45B 0 USD | $108.41K 0 USD | $12,332 0 USD | $12,500 0 USD | $80.45B 0 USD | 7.35 | $16.96 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-3.87
|
$3.7B 0 USD | $12.29K 0 USD | $9,800 0 USD | $9,801 0 USD | $3.7B 0 USD | 4.21 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,993 0 USD |
+0.4
|
$140.2B 0 USD | $79.1K 0 USD | $20,836 0 USD | $21,158 0 USD | $140.2B 0 USD | 17.08 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,885 0 USD |
+0.48
|
$88.79B 0 USD | $24.46K 0 USD | $15,557 0 USD | $15,922 0 USD | $88.79B 0 USD | 13.74 | $11.56 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||