Pagina di risultati 73 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $680 0 USD |
-3.95
|
$406.52M 0 USD | $14.03K 0 USD | $664 0 USD | $697.8 0 USD | $406.52M 0 USD | 25.18 | $0.27 0 USD | |
| Just Group plc JUST.L | $119 0 USD |
-5.25
|
$1.37B 0 USD | $2.06M 0 USD | $114.97 0 USD | $120.6 0 USD | $1.37B 0 USD | 17.00 | $0.07 0 USD | |
| Quilter plc QLT.L | $126.05 0 USD |
-2.59
|
$1.9B 0 USD | $811.93K 0 USD | $119.7 0 USD | $132.5 0 USD | $1.9B 0 USD | 0 | -$0.02 0 USD | |
| TP ICAP Group PLC TCAP.L | $226 0 USD |
-3.42
|
$1.84B 0 USD | $1.91M 0 USD | $217 0 USD | $227 0 USD | $1.84B 0 USD | 10.76 | $0.21 0 USD | |
| H&T Group plc HAT.L | $356.6 0 USD |
-5.69
|
$154.65M 0 USD | $132.49K 0 USD | $354.5 0 USD | $385 0 USD | $154.65M 0 USD | 6.99 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,385 0 USD |
-6.82
|
$58.25B 0 USD | $739.05K 0 USD | $10,325 0 USD | $10,955 0 USD | $58.25B 0 USD | 81.13 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $894 0 USD |
-2.24
|
$3.3B 0 USD | $503.25K 0 USD | $860 0 USD | $899.5 0 USD | $3.3B 0 USD | 9.31 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $197 0 USD |
-0.1
|
$580.03M 0 USD | $464.58K 0 USD | $183.4 0 USD | $198.4 0 USD | $580.03M 0 USD | 6.56 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $110.72 0 USD |
-1.58
|
$13 0 USD | $18.33K 0 USD | $110.72 0 USD | $110.92 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $770.6 0 USD |
-5.77
|
$4.48B 0 USD | $1.24M 0 USD | $741.4 0 USD | $786.46 0 USD | $4.48B 0 USD | 10.55 | $0.73 0 USD | |
| Record plc REC.L | $50 0 USD |
0
|
$96.85M 0 USD | $277.66K 0 USD | $49 0 USD | $52.2 0 USD | $96.85M 0 USD | 10.00 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $126 0 USD |
-7.01
|
$2.44B 0 USD | $6.81M 0 USD | $125.6 0 USD | $132.6 0 USD | $2.44B 0 USD | 9.69 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $2,832 0 USD |
-2.55
|
$8.62B 0 USD | $202.38K 0 USD | $2,762 0 USD | $2,884.31 0 USD | $8.62B 0 USD | 13.11 | $2.16 0 USD | |
| NatWest Group plc NWG.L | $410.6 0 USD |
-0.68
|
$36.26B 0 USD | $14.99M 0 USD | $380.6 0 USD | $413.8 0 USD | $36.26B 0 USD | 7.89 | $0.52 0 USD | |
| Chrysalis Investments Limited CHRY.L | $84.8 0 USD |
-3.31
|
$476.12M 0 USD | $1.32M 0 USD | $80.03 0 USD | $88.86 0 USD | $476.12M 0 USD | 12.11 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $865 0 USD |
+1.17
|
$145.43M 0 USD | $2.82K 0 USD | $844 0 USD | $865 0 USD | $145.43M 0 USD | 5.69 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $70 0 USD |
-11.39
|
$74.19M 0 USD | $309.99K 0 USD | $67 0 USD | $74 0 USD | $74.19M 0 USD | 17.50 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $25.95 0 USD |
-0.95
|
$131.81M 0 USD | $1.27M 0 USD | $24 0 USD | $25.95 0 USD | $131.81M 0 USD | 12.97 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
-7.19
|
$21.28M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $21.28M 0 USD | 32.25 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.42 0 USD |
-0.35
|
$14.4M 0 USD | $1.26M 0 USD | $1.32 0 USD | $1.44 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $45.9 0 USD |
-1.82
|
$43.09M 0 USD | $516.72K 0 USD | $43.25 0 USD | $46.84 0 USD | $43.09M 0 USD | 7.65 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.2 0 USD |
-11.11
|
$296.44K 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $296.44K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
-0.98
|
$1.15M 0 USD | $12.11M 0 USD | $0.1199 0 USD | $0.1199 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.15 0 USD |
-1.08
|
$55.17M 0 USD | $140.72K 0 USD | $32.11 0 USD | $33 0 USD | $55.17M 0 USD | 4.59 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $65.14 0 USD |
+0.22
|
$42.14B 0 USD | $146.48M 0 USD | $60.78 0 USD | $65.4 0 USD | $42.14B 0 USD | 10.85 | $0.06 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $494.5 0 USD |
-3.04
|
$838.78M 0 USD | $204.34K 0 USD | $475.55 0 USD | $494.5 0 USD | $838.78M 0 USD | 4.22 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,097 0 USD |
+1.85
|
$138.97B 0 USD | $3.62M 0 USD | $14,684 0 USD | $16,161 0 USD | $138.97B 0 USD | 6.20 | $25.95 0 USD | |
| S&U plc SUS.L | $1,325 0 USD |
-0.38
|
$167.65M 0 USD | $2.79K 0 USD | $1,275 0 USD | $1,370 0 USD | $167.65M 0 USD | 8.54 | $1.55 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $79.5 0 USD |
-5.92
|
$571.13M 0 USD | $1.28M 0 USD | $76.4 0 USD | $84.5 0 USD | $571.13M 0 USD | 13.25 | $0.06 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $82.5 0 USD |
-5.71
|
$15.05M 0 USD | $91.8K 0 USD | $82 0 USD | $85.8 0 USD | $15.05M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.25 0 USD | |
| WH Ireland Group plc WHI.L | $2.5 0 USD |
-1.96
|
$5.82M 0 USD | $20K 0 USD | $2.5 0 USD | $2.5 0 USD | $5.82M 0 USD | 2.50 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,424 0 USD |
-2.73
|
$1.57B 0 USD | $37.42K 0 USD | $1,374 0 USD | $1,451.35 0 USD | $1.57B 0 USD | 23.73 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $35,168 0 USD |
-2.34
|
$40.05B 0 USD | $55.23K 0 USD | $34,182 0 USD | $35,872 0 USD | $40.05B 0 USD | 10.58 | $33.24 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $877.5 0 USD |
-3.41
|
$2.07B 0 USD | $244.08K 0 USD | $831.89 0 USD | $908.5 0 USD | $2.07B 0 USD | 17.55 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $11.53 0 USD |
-9.61
|
$4.91M 0 USD | $4K 0 USD | $11.53 0 USD | $11.53 0 USD | $4.91M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $25M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.44 0 USD |
-0.28
|
$16.15M 0 USD | $217.25K 0 USD | $21 0 USD | $21.81 0 USD | $16.15M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $22.6 0 USD |
-3.83
|
$101.63M 0 USD | $676.35K 0 USD | $22.6 0 USD | $24 0 USD | $101.63M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.98 0 USD |
+3.77
|
$9.76M 0 USD | $115.33K 0 USD | $25 0 USD | $26.98 0 USD | $9.76M 0 USD | 0 | -$0.1 0 USD | |
| Ninety One Group NY1.JO | $2,916 0 USD |
-2.44
|
$28B 0 USD | $958.91K 0 USD | $2,680 0 USD | $2,928 0 USD | $28B 0 USD | 6.90 | $4.22 0 USD | |
| General Accident Plc GACA.L | $150.5 0 USD |
-0.33
|
$42.14B 0 USD | $175.11K 0 USD | $150.24 0 USD | $153 0 USD | $42.14B 0 USD | 2.50 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+5.26
|
$557.17M 0 USD | $6.56M 0 USD | $38 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $0.52 0 USD |
-58.8
|
$404.58K 0 USD | $1.07K 0 USD | $0.52 0 USD | $0.52 0 USD | $404.58K 0 USD | 0.036 | $0.14 0 USD | |
| Sanlam Limited SLM.JO | $7,196 0 USD |
+0.88
|
$155.91B 0 USD | $2.51M 0 USD | $6,661 0 USD | $7,288 0 USD | $155.91B 0 USD | 7.93 | $9.07 0 USD | |
| Castelnau Group Limited CGL.L | $88 0 USD |
+0.57
|
$294.23M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $294.23M 0 USD | 2.83 | $0.31 0 USD | |
| Polar Capital Holdings Plc POLR.L | $352.5 0 USD |
-4.73
|
$364.45M 0 USD | $365.9K 0 USD | $340.5 0 USD | $376.5 0 USD | $364.45M 0 USD | 8.19 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $733.7 0 USD |
-3.46
|
$137.5B 0 USD | $21.08M 0 USD | $713.5 0 USD | $749.8 0 USD | $137.5B 0 USD | 7.72 | $0.95 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $884 0 USD |
-1.45
|
$57.25B 0 USD | $131.15K 0 USD | $875 0 USD | $894 0 USD | $57.25B 0 USD | 5.74 | $1.54 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.97 0 USD |
+5.87
|
$2.87M 0 USD | $32.93K 0 USD | $3.5 0 USD | $3.97 0 USD | $2.87M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $42,995 0 USD |
-1.93
|
$85.58B 0 USD | $350.89K 0 USD | $41,392 0 USD | $43,950 0 USD | $85.58B 0 USD | 3.63 | $118.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $67.9 0 USD |
-0.73
|
$365.43M 0 USD | $1.33M 0 USD | $64.7 0 USD | $68.63 0 USD | $365.43M 0 USD | 5.65 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $132.5 0 USD |
-5.36
|
$185.95M 0 USD | $293.23K 0 USD | $126.5 0 USD | $138.45 0 USD | $185.95M 0 USD | 132.50 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $229.9 0 USD |
-0.04
|
$73.48M 0 USD | $58.24K 0 USD | $216.25 0 USD | $230 0 USD | $73.48M 0 USD | 13.52 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
-13.73
|
$8.16M 0 USD | $200.27K 0 USD | $21.25 0 USD | $25.11 0 USD | $8.16M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $78.96K 0 USD | $32.05 0 USD | $32.5 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,606 0 USD |
-0.61
|
$2.02B 0 USD | $221.5K 0 USD | $2,464 0 USD | $2,608.25 0 USD | $2.02B 0 USD | 9.87 | $2.64 0 USD | |
| Helios Underwriting plc HUW.L | $186.7 0 USD |
-3.01
|
$139.77M 0 USD | $46.13K 0 USD | $182.2 0 USD | $189.48 0 USD | $139.77M 0 USD | 8.11 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $77.5 0 USD |
-4.32
|
$81.33M 0 USD | $14.19K 0 USD | $77.5 0 USD | $79.5 0 USD | $81.33M 0 USD | 5.16 | $0.15 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $810 0 USD |
-6.57
|
$1.03B 0 USD | $9.56K 0 USD | $810 0 USD | $860 0 USD | $1.03B 0 USD | 0 | -$2.95 0 USD | |
| Paragon Banking Group PLC PAG.L | $681 0 USD |
-0.8
|
$1.44B 0 USD | $360.31K 0 USD | $650.5 0 USD | $684 0 USD | $1.44B 0 USD | 8.01 | $0.85 0 USD | |
| Clientèle Limited CLI.JO | $1,085 0 USD |
-4.82
|
$4.92B 0 USD | $47.82K 0 USD | $1,085 0 USD | $1,085 0 USD | $4.92B 0 USD | 5.37 | $2.02 0 USD | |
| Intuitive Investments Group Plc IIG.L | $103.5 0 USD |
-2.36
|
$216.85M 0 USD | $33.26K 0 USD | $103.5 0 USD | $105 0 USD | $216.85M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
-16
|
$2.11M 0 USD | $921.3K 0 USD | $5 0 USD | $7 0 USD | $2.11M 0 USD | 0 | -$0.18 0 USD | |
| FirstRand Limited FSR.JO | $6,451 0 USD |
+2.56
|
$376.56B 0 USD | $14.28M 0 USD | $5,908 0 USD | $6,571 0 USD | $376.56B 0 USD | 9.08 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,188 0 USD |
+1.91
|
$3.52B 0 USD | $40.01K 0 USD | $1,740 0 USD | $2,188 0 USD | $3.52B 0 USD | 9.72 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $257 0 USD |
-8.35
|
$2.33B 0 USD | $477.68K 0 USD | $250.6 0 USD | $271.6 0 USD | $2.33B 0 USD | 42.83 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.63 0 USD |
-10.49
|
$3.35M 0 USD | $1.71M 0 USD | $0.5999 0 USD | $0.78 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $135 0 USD |
-2.6
|
$316.59M 0 USD | $444.44K 0 USD | $127 0 USD | $138.4 0 USD | $316.59M 0 USD | 5.19 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,342 0 USD |
-1.18
|
$13.77B 0 USD | $690.2K 0 USD | $3,178 0 USD | $3,385 0 USD | $13.77B 0 USD | 5.30 | $6.3 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $996 0 USD |
-2.83
|
$46.1B 0 USD | $16.63M 0 USD | $957 0 USD | $1,027 0 USD | $46.1B 0 USD | 5.85 | $1.7 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
+11.11
|
$1.39M 0 USD | $8.36K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $266 0 USD |
-0.15
|
$428.85M 0 USD | $476.83K 0 USD | $246.8 0 USD | $266.8 0 USD | $428.85M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Chesnara plc CSN.L | $246.72 0 USD |
-2.1
|
$385.85M 0 USD | $538.57K 0 USD | $238 0 USD | $252 0 USD | $385.85M 0 USD | 82.24 | $0.03 0 USD | |
| Purple Group Limited PPE.JO | $97 0 USD |
-4.9
|
$1.38B 0 USD | $1.01M 0 USD | $93 0 USD | $105 0 USD | $1.38B 0 USD | 48.50 | $0.02 0 USD | |
| Jarvis Securities plc JIM.L | $41.15 0 USD |
-2.02
|
$18.85M 0 USD | $9K 0 USD | $41.11 0 USD | $43.96 0 USD | $18.85M 0 USD | 5.87 | $0.07 0 USD | |
| PSG Financial Services Limited KST.JO | $1,726 0 USD |
+0.88
|
$22.96B 0 USD | $335.5K 0 USD | $1,639 0 USD | $1,738 0 USD | $22.96B 0 USD | 18.96 | $0.91 0 USD | |
| Funding Circle Holdings plc FCH.L | $90.2 0 USD |
-4.65
|
$299.17M 0 USD | $1.19M 0 USD | $87.1 0 USD | $96 0 USD | $299.17M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $25.1 0 USD |
-7.04
|
$35.87M 0 USD | $100.03K 0 USD | $25.1 0 USD | $26 0 USD | $35.87M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
-2.62
|
$9.63M 0 USD | $13M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $9.63M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,251 0 USD |
-1.61
|
$68.81B 0 USD | $1.13M 0 USD | $9,754 0 USD | $10,263 0 USD | $68.81B 0 USD | 5.94 | $17.24 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,113 0 USD |
-4.93
|
$3.5B 0 USD | $2.26K 0 USD | $9,113 0 USD | $9,586 0 USD | $3.5B 0 USD | 3.91 | $23.25 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||