$3.53T
Toplam piyasa değeri
$138.37B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 73 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arbuthnot Banking Group PLC  ARBB.L $987.3 0 USD
+3.38
$159.81M 0 USD $768 0 USD $956 0 USD $1,000 0 USD $159.81M 0 USD 6.49 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.3 0 USD
-0.79
$92M 0 USD $52.33K 0 USD $88.25 0 USD $88.3 0 USD $92M 0 USD 22.07 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.91 0 USD
-0.3
$156.23M 0 USD $100.91K 0 USD $30 0 USD $31 0 USD $156.23M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.61 0 USD
-1.02
$15.82M 0 USD $124.34K 0 USD $1.61 0 USD $1.61 0 USD $15.82M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60 0 USD
-4.76
$54.87M 0 USD $215.83K 0 USD $60 0 USD $62.7 0 USD $54.87M 0 USD 10.00 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $436.57K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.38
$1.42M 0 USD $9.2M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $41.66 0 USD
-5.32
$70.21M 0 USD $77.94K 0 USD $40 0 USD $44 0 USD $70.21M 0 USD 5.95 $0.07 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Lloyds Banking Group plc  LLOY.L $76.66 0 USD
+1.46
$45.85B 0 USD $22.89M 0 USD $76.08 0 USD $76.79 0 USD $45.85B 0 USD 12.77 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $631.33 0 USD
+0.37
$1.03B 0 USD $31.99K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.56 $0.34 0 USD
Absa Group Limited  ABG.JO $17,811 0 USD
+0.28
$149.48B 0 USD $1.17M 0 USD $17,724 0 USD $17,949 0 USD $149.48B 0 USD 6.86 $25.93 0 USD
S&U plc  SUS.L $1,769.45 0 USD
+1.11
$215M 0 USD $1.26K 0 USD $1,755 0 USD $1,810 0 USD $215M 0 USD 11.71 $1.51 0 USD
Metro Bank Holdings PLC  MTRO.L $132.6 0 USD
+1.84
$892.55M 0 USD $367.18K 0 USD $129.6 0 USD $134 0 USD $892.55M 0 USD 22.10 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114 0 USD
0
$20.79M 0 USD $1.81K 0 USD $113.35 0 USD $115 0 USD $20.79M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $3M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,796 0 USD
+1.01
$1.93B 0 USD $6.8K 0 USD $1,752 0 USD $1,810 0 USD $1.93B 0 USD 29.44 $0.61 0 USD
Santam Ltd  SNT.JO $43,983 0 USD
+1.26
$48.2B 0 USD $49.16K 0 USD $43,303 0 USD $44,231 0 USD $48.2B 0 USD 13.47 $32.64 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,079 0 USD
+1.31
$2.36B 0 USD $80.94K 0 USD $1,051 0 USD $1,097 0 USD $2.36B 0 USD 12.12 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-5
$2.77M 0 USD $28.87M 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20.36 0 USD
-0.71
$14.02M 0 USD $115.53K 0 USD $20 0 USD $22 0 USD $14.02M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.6 0 USD
+0.31
$140.56M 0 USD $95.87K 0 USD $32.17 0 USD $34 0 USD $140.56M 0 USD 32.60 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $50.36K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,384 0 USD
+1.13
$37.76B 0 USD $146.8K 0 USD $4,332 0 USD $4,390 0 USD $37.76B 0 USD 10.46 $4.19 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
-2.38
$571.1M 0 USD $1.79M 0 USD $41 0 USD $42 0 USD $571.1M 0 USD 0 -$0.09 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Sanlam Limited  SLM.JO $8,851 0 USD
+0.56
$186.58B 0 USD $244.98K 0 USD $8,742 0 USD $8,855 0 USD $186.58B 0 USD 9.69 $9.13 0 USD
Castelnau Group Limited  CGL.L $79.25 0 USD
-0.31
$264.31M 0 USD $12.62K 0 USD $79.25 0 USD $79.25 0 USD $264.31M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $466.87 0 USD
-4.23
$447.58M 0 USD $341.48K 0 USD $455 0 USD $476 0 USD $447.58M 0 USD 12.96 $0.36 0 USD
HSBC Holdings plc  HSBA.L $914.1 0 USD
+0.88
$159.48B 0 USD $2.62M 0 USD $906.7 0 USD $914.6 0 USD $159.48B 0 USD 11.42 $0.8 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.1 0 USD
-12.5
$1.65M 0 USD $151.05K 0 USD $2.1 0 USD $2.2 0 USD $1.65M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $53,293 0 USD
+0.83
$105.54B 0 USD $59.6K 0 USD $52,550 0 USD $53,690 0 USD $105.54B 0 USD 5.78 $92.13 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $122.8 0 USD
+13.28
$624.23M 0 USD $1.9M 0 USD $112.2 0 USD $122.8 0 USD $624.23M 0 USD 10.23 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $172.4 0 USD
+0.82
$235.2M 0 USD $16.5K 0 USD $172.4 0 USD $172.5 0 USD $235.2M 0 USD 24.62 $0.07 0 USD
Personal Group Holdings Plc  PGH.L $288.5 0 USD
-0.17
$90.01M 0 USD $14.3K 0 USD $286.25 0 USD $288.5 0 USD $90.01M 0 USD 16.97 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.1 0 USD
-1.7
$8.68M 0 USD $28.56K 0 USD $23.05 0 USD $23.1 0 USD $8.68M 0 USD 3.30 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $520K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,268 0 USD
+0.93
$2.42B 0 USD $18.96K 0 USD $3,240 0 USD $3,284 0 USD $2.42B 0 USD 13.12 $2.49 0 USD
Helios Underwriting plc  HUW.L $219 0 USD
-0.9
$157.72M 0 USD $12.19K 0 USD $216 0 USD $222 0 USD $157.72M 0 USD 9.52 $0.23 0 USD
ASA International Group PLC  ASAI.L $150 0 USD
-0.33
$148.57M 0 USD $2.5K 0 USD $150 0 USD $150 0 USD $148.57M 0 USD 7.14 $0.21 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,913 0 USD
+0.16
$2.36B 0 USD $4.28K 0 USD $1,913 0 USD $2,000 0 USD $2.36B 0 USD 956.50 $0.02 0 USD
Paragon Banking Group PLC  PAG.L $950.5 0 USD
+1.49
$1.85B 0 USD $26.78K 0 USD $930 0 USD $953 0 USD $1.85B 0 USD 9.79 $0.97 0 USD
Clientèle Limited  CLI.JO $1,251 0 USD
0
$5.67B 0 USD $30 0 USD $1,251 0 USD $1,300 0 USD $5.67B 0 USD 5.95 $2.1 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $5.88K 0 USD $0 0 USD $0 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19.5 0 USD
+4
$8.38M 0 USD $175.4K 0 USD $18.52 0 USD $19.5 0 USD $8.38M 0 USD 0 -$0.19 0 USD
FirstRand Limited  FSR.JO $7,585 0 USD
+0.28
$426.31B 0 USD $880.99K 0 USD $7,533 0 USD $7,628 0 USD $426.31B 0 USD 10.74 $7.06 0 USD
Sygnia Limited  SYG.JO $3,090 0 USD
+2.62
$4.81B 0 USD $2.59K 0 USD $3,060 0 USD $3,090 0 USD $4.81B 0 USD 12.66 $2.44 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Bridgepoint Group plc  BPT.L $334.6 0 USD
+3.27
$2.77B 0 USD $23.2K 0 USD $324 0 USD $336.8 0 USD $2.77B 0 USD 55.76 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $174 0 USD
+1.64
$381.57M 0 USD $56.11K 0 USD $170.6 0 USD $174.4 0 USD $381.57M 0 USD 6.69 $0.26 0 USD
Coronation Fund Managers Limited  CML.JO $3,956 0 USD
+0.51
$15.32B 0 USD $701.25K 0 USD $3,948 0 USD $3,975 0 USD $15.32B 0 USD 6.13 $6.45 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Old Mutual Limited  OMU.JO $1,211 0 USD
-0.82
$52.76B 0 USD $1.88M 0 USD $1,208 0 USD $1,225 0 USD $52.76B 0 USD 7.08 $1.71 0 USD
Mila Resources Plc  MILA.L $0.64 0 USD
+10.87
$3.46M 0 USD $6.62M 0 USD $0.5999 0 USD $0.65 0 USD $3.46M 0 USD 0 $0 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Close Brothers Group plc  CBG.L $402 0 USD
+2.08
$604.96M 0 USD $100.1K 0 USD $386.2 0 USD $402.4 0 USD $604.96M 0 USD 0 -$0.69 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $425.8K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $248.45 0 USD
-1.41
$573.08M 0 USD $208.72K 0 USD $248 0 USD $253 0 USD $573.08M 0 USD 124.22 $0.02 0 USD
Purple Group Limited  PPE.JO $152 0 USD
-1.3
$2.26B 0 USD $58.65K 0 USD $150 0 USD $155 0 USD $2.26B 0 USD 50.66 $0.03 0 USD
Jarvis Securities plc  JIM.L $21.15 0 USD
-1.63
$9.46M 0 USD $25.91K 0 USD $21.15 0 USD $21.15 0 USD $9.46M 0 USD 2.34 $0.09 0 USD
PSG Financial Services Limited  KST.JO $2,176 0 USD
+0.18
$27.38B 0 USD $75.23K 0 USD $2,156 0 USD $2,176 0 USD $27.38B 0 USD 21.76 $1 0 USD
Funding Circle Holdings plc  FCH.L $125.6 0 USD
0
$375.05M 0 USD $87.65K 0 USD $125.31 0 USD $130 0 USD $375.05M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $38.5 0 USD
0
$54.02M 0 USD $200 0 USD $0 0 USD $0 0 USD $54.02M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $1 0 USD
+5.26
$15.38M 0 USD $1.75M 0 USD $0.9699 0 USD $1.04 0 USD $15.38M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,238 0 USD
0
$85.41B 0 USD $74.71K 0 USD $13,194 0 USD $13,428 0 USD $85.41B 0 USD 7.81 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,773 0 USD
0
$3.68B 0 USD $1.17K 0 USD $9,773 0 USD $9,900 0 USD $3.68B 0 USD 4.21 $23.19 0 USD
Discovery Limited  DSY.JO $22,045 0 USD
-0.16
$146.93B 0 USD $54.85K 0 USD $21,989 0 USD $22,394 0 USD $146.93B 0 USD 17.89 $12.32 0 USD
Remgro Limited  REM.JO $17,309 0 USD
-0.09
$97.49B 0 USD $44.08K 0 USD $17,100 0 USD $17,365 0 USD $97.49B 0 USD 15.35 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $366 0 USD
0
$574.25M 0 USD $22.39K 0 USD $363.5 0 USD $367 0 USD $574.25M 0 USD 6.09 $0.6 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Quilter plc  QLT.JO $3,885 0 USD
+3.05
$53.94B 0 USD $616.24K 0 USD $3,730 0 USD $3,885 0 USD $53.94B 0 USD 0 -$0.61 0 USD
Prudential plc  PRU.L $920.6 0 USD
+0.9
$23.64B 0 USD $710.52K 0 USD $911.2 0 USD $925.2 0 USD $23.64B 0 USD 14.61 $0.63 0 USD
Man Group Plc  EMG.L $175.02 0 USD
+1.87
$1.98B 0 USD $905.38K 0 USD $172.1 0 USD $175.6 0 USD $1.98B 0 USD 9.21 $0.19 0 USD
Ninety One Group  N91.L $187.2 0 USD
+1.41
$1.62B 0 USD $82.96K 0 USD $185 0 USD $187.4 0 USD $1.62B 0 USD 11.01 $0.17 0 USD
Standard Bank Group Limited  SBK.JO $22,844 0 USD
+0.42
$374.7B 0 USD $283.24K 0 USD $22,600 0 USD $22,896 0 USD $374.7B 0 USD 8.74 $26.12 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.8 0 USD
+1.27
$511.38M 0 USD $153.53K 0 USD $55.09 0 USD $55.9 0 USD $511.38M 0 USD 0 -$0.2 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,400 0 USD
+0.07
$4.28B 0 USD $14.21K 0 USD $95,255 0 USD $95,400 0 USD $4.28B 0 USD 40.44 $23.59 0 USD
Saga plc  SAGA.L $183.6 0 USD
+0.33
$261.56M 0 USD $28.1K 0 USD $177 0 USD $189.6 0 USD $261.56M 0 USD 0 -$1.31 0 USD
JTC PLC  JTC.L $848 0 USD
+0.59
$1.44B 0 USD $402.65K 0 USD $843.5 0 USD $855 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin