$3.59T
Toplam piyasa değeri
$160.95B
Toplam hacim
BTC 62.67%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 73 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arbuthnot Banking Group PLC  ARBB.L $990 0 USD
+3.66
$160.24M 0 USD $4.25K 0 USD $935 0 USD $1,000 0 USD $160.24M 0 USD 6.51 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$92.73M 0 USD $57.11K 0 USD $88.25 0 USD $90 0 USD $92.73M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
-1.61
$154.17M 0 USD $431.67K 0 USD $30 0 USD $31 0 USD $154.17M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60.5 0 USD
-3.97
$55.32M 0 USD $326.86K 0 USD $59.13 0 USD $62.7 0 USD $55.32M 0 USD 10.08 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $682.83K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $8.24M 0 USD $0.13 0 USD $0.14 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $41.5 0 USD
-5.68
$69.94M 0 USD $161.36K 0 USD $40 0 USD $44 0 USD $69.94M 0 USD 5.92 $0.07 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Lloyds Banking Group plc  LLOY.L $76.04 0 USD
+0.64
$45.48B 0 USD $178.29M 0 USD $76.04 0 USD $76.98 0 USD $45.48B 0 USD 12.67 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.32
$1.02B 0 USD $80.8K 0 USD $630 0 USD $634 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
Absa Group Limited  ABG.JO $17,754 0 USD
-0.05
$149B 0 USD $2.85M 0 USD $17,646 0 USD $17,949 0 USD $149B 0 USD 6.84 $25.93 0 USD
S&U plc  SUS.L $1,750 0 USD
0
$212.64M 0 USD $3.56K 0 USD $1,750 0 USD $1,816.81 0 USD $212.64M 0 USD 11.58 $1.51 0 USD
Metro Bank Holdings PLC  MTRO.L $133.6 0 USD
+2.61
$899.28M 0 USD $1.26M 0 USD $129.6 0 USD $137.6 0 USD $899.28M 0 USD 22.26 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
0
$20.97M 0 USD $8.84K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,818 0 USD
+2.25
$1.95B 0 USD $83.13K 0 USD $1,752 0 USD $1,818 0 USD $1.95B 0 USD 29.80 $0.61 0 USD
Santam Ltd  SNT.JO $43,561 0 USD
+0.29
$47.74B 0 USD $131.16K 0 USD $43,303 0 USD $44,231 0 USD $47.74B 0 USD 13.34 $32.64 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,080 0 USD
+1.41
$2.36B 0 USD $492.2K 0 USD $1,051 0 USD $1,113 0 USD $2.36B 0 USD 12.13 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $194.41K 0 USD $13.7 0 USD $14.9 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $10K 0 USD $0.4299 0 USD $0.4299 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$14.47M 0 USD $170.32K 0 USD $20 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.54
$142.29M 0 USD $168.52K 0 USD $32.17 0 USD $34 0 USD $142.29M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,367 0 USD
+0.74
$37.61B 0 USD $722.66K 0 USD $4,332 0 USD $4,426 0 USD $37.61B 0 USD 10.42 $4.19 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
-2.38
$571.1M 0 USD $1.81M 0 USD $41 0 USD $42 0 USD $571.1M 0 USD 0 -$0.09 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Sanlam Limited  SLM.JO $8,790 0 USD
-0.14
$185.3B 0 USD $1.94M 0 USD $8,731 0 USD $8,856 0 USD $185.3B 0 USD 9.62 $9.13 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
-0.35
$265.14M 0 USD $55.16K 0 USD $78.5 0 USD $79.25 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468.5 0 USD
-3.9
$449.14M 0 USD $681.79K 0 USD $455 0 USD $476 0 USD $449.14M 0 USD 13.01 $0.36 0 USD
HSBC Holdings plc  HSBA.L $920 0 USD
+1.53
$160.51B 0 USD $12.7M 0 USD $906.7 0 USD $920 0 USD $160.51B 0 USD 11.50 $0.8 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.77M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.77M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $53,091 0 USD
+0.45
$105.14B 0 USD $210.14K 0 USD $52,550 0 USD $53,690 0 USD $105.14B 0 USD 5.76 $92.13 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $120 0 USD
+10.7
$610M 0 USD $4.12M 0 USD $112.2 0 USD $123 0 USD $610M 0 USD 10.00 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170 0 USD
-0.58
$231.92M 0 USD $18.97K 0 USD $171 0 USD $172.5 0 USD $231.92M 0 USD 24.28 $0.07 0 USD
Personal Group Holdings Plc  PGH.L $289 0 USD
0
$90.17M 0 USD $25.27K 0 USD $286 0 USD $288.5 0 USD $90.17M 0 USD 17.00 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
+2.13
$9.01M 0 USD $28.88K 0 USD $23.04 0 USD $23.1 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $793K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,266 0 USD
+0.86
$2.41B 0 USD $92.44K 0 USD $3,236 0 USD $3,284 0 USD $2.41B 0 USD 13.11 $2.49 0 USD
Helios Underwriting plc  HUW.L $216 0 USD
-2.26
$155.56M 0 USD $26.38K 0 USD $214.08 0 USD $222 0 USD $155.56M 0 USD 9.39 $0.23 0 USD
ASA International Group PLC  ASAI.L $147.5 0 USD
-1.99
$146.1M 0 USD $2.85K 0 USD $150 0 USD $153 0 USD $146.1M 0 USD 7.02 $0.21 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $2,000 0 USD
+4.71
$2.47B 0 USD $5.73K 0 USD $1,913 0 USD $2,000 0 USD $2.47B 0 USD 1000.00 $0.02 0 USD
Paragon Banking Group PLC  PAG.L $950 0 USD
+1.44
$1.85B 0 USD $218.69K 0 USD $930 0 USD $953 0 USD $1.85B 0 USD 9.79 $0.97 0 USD
Clientèle Limited  CLI.JO $1,251 0 USD
0
$5.67B 0 USD $30 0 USD $1,251 0 USD $1,300 0 USD $5.67B 0 USD 5.95 $2.1 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
-0.83
$253.52M 0 USD $1.01K 0 USD $116 0 USD $123.5 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19 0 USD
+1.33
$8.16M 0 USD $199.57K 0 USD $18.52 0 USD $19.5 0 USD $8.16M 0 USD 0 -$0.19 0 USD
FirstRand Limited  FSR.JO $7,510 0 USD
-0.71
$422.09B 0 USD $6.78M 0 USD $7,494 0 USD $7,628 0 USD $422.09B 0 USD 10.63 $7.06 0 USD
Sygnia Limited  SYG.JO $3,011 0 USD
0
$4.68B 0 USD $12.06K 0 USD $3,011 0 USD $3,090 0 USD $4.68B 0 USD 12.34 $2.44 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Bridgepoint Group plc  BPT.L $341.2 0 USD
+5.31
$2.83B 0 USD $262.8K 0 USD $324 0 USD $341.2 0 USD $2.83B 0 USD 56.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $172.4 0 USD
+0.7
$378.06M 0 USD $136.52K 0 USD $170.6 0 USD $174.4 0 USD $378.06M 0 USD 6.63 $0.26 0 USD
Coronation Fund Managers Limited  CML.JO $3,958 0 USD
+0.56
$15.32B 0 USD $809.21K 0 USD $3,948 0 USD $3,990 0 USD $15.32B 0 USD 6.13 $6.45 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Old Mutual Limited  OMU.JO $1,182 0 USD
-3.19
$51.49B 0 USD $13.79M 0 USD $1,182 0 USD $1,225 0 USD $51.49B 0 USD 6.91 $1.71 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
+13.04
$3.52M 0 USD $12.61M 0 USD $0.5999 0 USD $0.6999 0 USD $3.52M 0 USD 0 $0 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Close Brothers Group plc  CBG.L $405.4 0 USD
+2.95
$610.08M 0 USD $586.65K 0 USD $386.2 0 USD $405.4 0 USD $610.08M 0 USD 0 -$0.69 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $649.35K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $251.5 0 USD
-0.2
$580.12M 0 USD $940.96K 0 USD $248 0 USD $253 0 USD $580.12M 0 USD 125.75 $0.02 0 USD
Purple Group Limited  PPE.JO $150 0 USD
-2.6
$2.23B 0 USD $125.09K 0 USD $150 0 USD $155 0 USD $2.23B 0 USD 50.00 $0.03 0 USD
Jarvis Securities plc  JIM.L $21.5 0 USD
0
$9.62M 0 USD $25.91K 0 USD $21.15 0 USD $21.15 0 USD $9.62M 0 USD 2.38 $0.09 0 USD
PSG Financial Services Limited  KST.JO $2,168 0 USD
-0.18
$27.28B 0 USD $385.1K 0 USD $2,156 0 USD $2,176 0 USD $27.28B 0 USD 21.67 $1 0 USD
Funding Circle Holdings plc  FCH.L $124.6 0 USD
-0.8
$372.06M 0 USD $252.12K 0 USD $122.4 0 USD $130 0 USD $372.06M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $38 0 USD
-1.3
$53.32M 0 USD $1.03K 0 USD $37 0 USD $39 0 USD $53.32M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.9499 0 USD
0
$14.62M 0 USD $5.29M 0 USD $0.93 0 USD $1.04 0 USD $14.62M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,236 0 USD
-0.02
$85.39B 0 USD $1.01M 0 USD $13,159 0 USD $13,428 0 USD $85.39B 0 USD 7.80 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
+0.28
$3.69B 0 USD $240 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.22 $23.19 0 USD
Discovery Limited  DSY.JO $21,537 0 USD
-2.46
$143.54B 0 USD $893.49K 0 USD $21,537 0 USD $22,394 0 USD $143.54B 0 USD 17.48 $12.32 0 USD
Remgro Limited  REM.JO $17,500 0 USD
+1.02
$98.57B 0 USD $1.21M 0 USD $17,100 0 USD $17,500 0 USD $98.57B 0 USD 15.52 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $3.36M 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $368.5 0 USD
+0.68
$578.18M 0 USD $450.7K 0 USD $363.5 0 USD $368.5 0 USD $578.18M 0 USD 6.14 $0.6 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Quilter plc  QLT.JO $3,879 0 USD
+2.89
$53.85B 0 USD $2.62M 0 USD $3,730 0 USD $3,904 0 USD $53.85B 0 USD 0 -$0.61 0 USD
Prudential plc  PRU.L $924 0 USD
+1.27
$23.73B 0 USD $2.9M 0 USD $911.2 0 USD $925.4 0 USD $23.73B 0 USD 14.66 $0.63 0 USD
Man Group Plc  EMG.L $176.9 0 USD
+2.97
$2B 0 USD $3.21M 0 USD $172.1 0 USD $176.91 0 USD $2B 0 USD 9.31 $0.19 0 USD
Ninety One Group  N91.L $187.8 0 USD
+1.73
$1.62B 0 USD $409.88K 0 USD $185 0 USD $188.9 0 USD $1.62B 0 USD 11.04 $0.17 0 USD
Standard Bank Group Limited  SBK.JO $22,697 0 USD
-0.22
$372.29B 0 USD $1.68M 0 USD $22,560 0 USD $22,896 0 USD $372.29B 0 USD 8.68 $26.12 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.8 0 USD
+1.27
$511.38M 0 USD $1.39M 0 USD $55.09 0 USD $55.9 0 USD $511.38M 0 USD 0 -$0.2 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,450 0 USD
+0.13
$4.28B 0 USD $29.13K 0 USD $95,255 0 USD $95,500 0 USD $4.28B 0 USD 40.47 $23.59 0 USD
Saga plc  SAGA.L $182.4 0 USD
-0.33
$259.85M 0 USD $154.21K 0 USD $177 0 USD $189.6 0 USD $259.85M 0 USD 0 -$1.31 0 USD
JTC PLC  JTC.L $849 0 USD
+0.71
$1.44B 0 USD $550.53K 0 USD $837 0 USD $855 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin