结果页面 5，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (66)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (14)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹245.77 2.97 USD |
+2.11
|
₹83.87B 1.01B USD | ₹755.88K 9.14K USD | ₹239.04 2.89 USD | ₹247.49 2.99 USD | ₹83.87B 1.01B USD | 94.52 | ₹2.60 0.03 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹229.70 2.78 USD |
-0.85
|
₹83.76B 1.01B USD | ₹672.57K 8.14K USD | ₹227.10 2.75 USD | ₹235.96 2.85 USD | ₹83.76B 1.01B USD | 50.04 | ₹4.59 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹783.25 9.48 USD |
-1.05
|
₹83.25B 1.01B USD | ₹173.14K 2.09K USD | ₹773.55 9.36 USD | ₹790.00 9.56 USD | ₹83.25B 1.01B USD | 36.24 | ₹21.61 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹914.90 11.07 USD |
-0.04
|
₹82.54B 998.63M USD | ₹290.48K 3.51K USD | ₹909.15 11 USD | ₹935.90 11.32 USD | ₹82.54B 998.63M USD | 12.11 | ₹75.51 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.05 5.31 USD |
+0.62
|
₹82.25B 995.11M USD | ₹795.09K 9.62K USD | ₹435.45 5.27 USD | ₹443.95 5.37 USD | ₹82.25B 995.11M USD | 62.45 | ₹7.03 0.09 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹564.15 6.83 USD |
+3.05
|
₹79.14B 957.47M USD | ₹792.04K 9.58K USD | ₹543.00 6.57 USD | ₹565.40 6.84 USD | ₹79.14B 957.47M USD | 59.57 | ₹9.47 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹536.05 6.49 USD |
+5.12
|
₹78.77B 952.96M USD | ₹1.57M 19K USD | ₹513.00 6.21 USD | ₹541.70 6.55 USD | ₹78.77B 952.96M USD | 9.75 | ₹54.97 0.67 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹600.45 7.26 USD |
+1.36
|
₹78.43B 948.87M USD | ₹927.86K 11.23K USD | ₹585.50 7.08 USD | ₹606.25 7.33 USD | ₹78.43B 948.87M USD | 42.22 | ₹14.22 0.17 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹378.60 4.58 USD |
+0.83
|
₹78.18B 945.87M USD | ₹111.38K 1.35K USD | ₹373.55 4.52 USD | ₹381.15 4.61 USD | ₹78.18B 945.87M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹423.25 5.12 USD |
+4.82
|
₹77.37B 936.09M USD | ₹632.14K 7.65K USD | ₹404.00 4.89 USD | ₹425.70 5.15 USD | ₹77.37B 936.09M USD | 49.44 | ₹8.56 0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹238.41 2.88 USD |
+4.1
|
₹77.37B 936.04M USD | ₹3.21M 38.86K USD | ₹230.25 2.79 USD | ₹240.80 2.91 USD | ₹77.37B 936.04M USD | 4.98 | ₹47.87 0.58 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹946.90 11.46 USD |
-0.87
|
₹76.21B 922M USD | ₹242.31K 2.93K USD | ₹937.00 11.34 USD | ₹970.95 11.75 USD | ₹76.21B 922M USD | 36.44 | ₹25.98 0.31 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.99 2.48 USD |
-0.24
|
₹75.28B 910.71M USD | ₹1.18M 14.25K USD | ₹203.68 2.46 USD | ₹210.21 2.54 USD | ₹75.28B 910.71M USD | 22.01 | ₹9.31 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.94 1.87 USD |
-0.56
|
₹74.93B 906.56M USD | ₹1.20M 14.5K USD | ₹154.37 1.87 USD | ₹157.88 1.91 USD | ₹74.93B 906.56M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.97 0.74 USD |
-0.11
|
₹74.19B 897.54M USD | ₹3.34M 40.37K USD | ₹60.51 0.73 USD | ₹61.40 0.74 USD | ₹74.19B 897.54M USD | 0 | -₹6.38 -0.07 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹541.15 6.55 USD |
+1.25
|
₹74.11B 896.62M USD | ₹68.62K 830.24 USD | ₹533.00 6.45 USD | ₹548.95 6.64 USD | ₹74.11B 896.62M USD | 46.25 | ₹11.70 0.14 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹228.24 2.76 USD |
+0.6
|
₹73.10B 884.4M USD | ₹716.41K 8.67K USD | ₹225.39 2.73 USD | ₹234.00 2.83 USD | ₹73.10B 884.4M USD | 18.80 | ₹12.14 0.15 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.12 1.6 USD |
+2.57
|
₹72.89B 881.84M USD | ₹7.75M 93.79K USD | ₹128.50 1.55 USD | ₹135.40 1.64 USD | ₹72.89B 881.84M USD | 17.04 | ₹7.75 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.19 1.91 USD |
+0.73
|
₹72.56B 877.82M USD | ₹424.71K 5.14K USD | ₹156.00 1.89 USD | ₹159.22 1.93 USD | ₹72.56B 877.82M USD | 23.85 | ₹6.63 0.08 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹269.85 3.26 USD |
0
|
₹71.17B 860.98M USD | ₹2.27M 27.41K USD | ₹257.55 3.12 USD | ₹273.65 3.31 USD | ₹71.17B 860.98M USD | 0 | -₹12.14 -0.1 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹574.80 6.95 USD |
-1.12
|
₹70.06B 847.58M USD | ₹349.32K 4.23K USD | ₹571.50 6.91 USD | ₹588.10 7.12 USD | ₹70.06B 847.58M USD | 27.93 | ₹20.58 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹529.75 6.41 USD |
+1.54
|
₹70.02B 847.11M USD | ₹364.41K 4.41K USD | ₹521.70 6.31 USD | ₹532.95 6.45 USD | ₹70.02B 847.11M USD | 13.85 | ₹38.24 0.46 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹343.85 4.16 USD |
-1.64
|
₹68.10B 823.91M USD | ₹243.95K 2.95K USD | ₹341.30 4.13 USD | ₹351.10 4.25 USD | ₹68.10B 823.91M USD | 53.72 | ₹6.40 0.08 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹548.40 6.63 USD |
+0.38
|
₹67.67B 818.71M USD | ₹482.28K 5.83K USD | ₹544.50 6.59 USD | ₹553.95 6.7 USD | ₹67.67B 818.71M USD | 26.13 | ₹20.98 0.25 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹706.50 8.55 USD |
-0.36
|
₹67.49B 816.51M USD | ₹355.15K 4.3K USD | ₹701.85 8.49 USD | ₹725.70 8.78 USD | ₹67.49B 816.51M USD | 16.80 | ₹42.05 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹477.95 5.78 USD |
+1.58
|
₹67.47B 816.24M USD | ₹1.36M 16.45K USD | ₹468.70 5.67 USD | ₹484.95 5.87 USD | ₹67.47B 816.24M USD | 22.67 | ₹21.08 0.26 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹25.49 0.31 USD |
+6.79
|
₹66.77B 807.81M USD | ₹111.03M 1.34M USD | ₹24.03 0.29 USD | ₹25.77 0.31 USD | ₹66.77B 807.81M USD | 33.98 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.48 0.31 USD |
+6.79
|
₹66.74B 807.49M USD | ₹6.24M 75.45K USD | ₹24.01 0.29 USD | ₹25.76 0.31 USD | ₹66.74B 807.49M USD | 36.39 | ₹0.70 0.008 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹167.27 2.02 USD |
+1.43
|
₹66.65B 806.39M USD | ₹1.89M 22.81K USD | ₹165.05 2 USD | ₹170.90 2.07 USD | ₹66.65B 806.39M USD | 9.90 | ₹16.89 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹364.70 4.41 USD |
+1.07
|
₹65.73B 795.18M USD | ₹179.25K 2.17K USD | ₹355.00 4.29 USD | ₹366.30 4.43 USD | ₹65.73B 795.18M USD | 32.50 | ₹11.22 0.14 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹222.43 2.69 USD |
-0.31
|
₹65.64B 794.09M USD | ₹413.70K 5.01K USD | ₹219.20 2.65 USD | ₹224.95 2.72 USD | ₹65.64B 794.09M USD | 17.76 | ₹12.52 0.15 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹194.22 2.35 USD |
-6.53
|
₹65.33B 790.32M USD | ₹11.23M 135.87K USD | ₹192.00 2.32 USD | ₹213.45 2.58 USD | ₹65.33B 790.32M USD | 21.67 | ₹8.96 0.11 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.94 0.16 USD |
+1.97
|
₹64.25B 777.32M USD | ₹7.79M 94.21K USD | ₹12.62 0.15 USD | ₹13.10 0.16 USD | ₹64.25B 777.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹304.85 3.69 USD |
+0.69
|
₹63.08B 763.18M USD | ₹273.81K 3.31K USD | ₹302.65 3.66 USD | ₹305.65 3.7 USD | ₹63.08B 763.18M USD | 31.85 | ₹9.57 0.12 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.40 4.13 USD |
+1.32
|
₹62.75B 759.22M USD | ₹895.03K 10.83K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹62.75B 759.22M USD | 260.61 | ₹1.31 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹115.48 1.4 USD |
+0.45
|
₹62.64B 757.81M USD | ₹1.95M 23.55K USD | ₹113.25 1.37 USD | ₹116.00 1.4 USD | ₹62.64B 757.81M USD | 235.67 | ₹0.49 0.005 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹369.35 4.47 USD |
-0.93
|
₹62.60B 757.31M USD | ₹298.06K 3.61K USD | ₹367.40 4.44 USD | ₹377.50 4.57 USD | ₹62.60B 757.31M USD | 10.11 | ₹36.50 0.44 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹554.20 6.7 USD |
+0.82
|
₹62.57B 757.01M USD | ₹453.75K 5.49K USD | ₹546.05 6.61 USD | ₹562.50 6.81 USD | ₹62.57B 757.01M USD | 29.40 | ₹18.85 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.81 0.82 USD |
-0.89
|
₹61.86B 748.4M USD | ₹197.69K 2.39K USD | ₹67.10 0.81 USD | ₹70.00 0.85 USD | ₹61.86B 748.4M USD | 47.75 | ₹1.42 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.55 1.46 USD |
+0.68
|
₹60.68B 734.12M USD | ₹163.12K 1.97K USD | ₹120.00 1.45 USD | ₹121.89 1.47 USD | ₹60.68B 734.12M USD | 83.13 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹297.60 3.6 USD |
+0.63
|
₹60.56B 732.64M USD | ₹529.68K 6.41K USD | ₹296.20 3.58 USD | ₹301.85 3.65 USD | ₹60.56B 732.64M USD | 20.84 | ₹14.28 0.17 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹183.73 2.22 USD |
-0.48
|
₹59.18B 715.92M USD | ₹564.47K 6.83K USD | ₹181.90 2.2 USD | ₹186.69 2.26 USD | ₹59.18B 715.92M USD | 8.05 | ₹22.82 0.28 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.67 2.2 USD |
+4.74
|
₹58.45B 707.19M USD | ₹10.16M 122.9K USD | ₹176.05 2.13 USD | ₹185.58 2.25 USD | ₹58.45B 707.19M USD | 0 | -₹0.98 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹731.90 8.85 USD |
<0.01
|
₹58.22B 704.38M USD | ₹250.40K 3.03K USD | ₹709.00 8.58 USD | ₹734.00 8.88 USD | ₹58.22B 704.38M USD | 62.50 | ₹11.71 0.14 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹195.24 2.36 USD |
+2.43
|
₹57.79B 699.2M USD | ₹1.59M 19.22K USD | ₹190.18 2.3 USD | ₹197.30 2.39 USD | ₹57.79B 699.2M USD | 9.54 | ₹20.45 0.25 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.30 3.19 USD |
-1.34
|
₹57.30B 693.2M USD | ₹609.74K 7.38K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹57.30B 693.2M USD | 20.05 | ₹13.13 0.16 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.13 2.23 USD |
+0.09
|
₹56.53B 683.87M USD | ₹376.98K 4.56K USD | ₹181.08 2.19 USD | ₹186.30 2.25 USD | ₹56.53B 683.87M USD | 40.20 | ₹4.58 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹485.65 5.88 USD |
+3.55
|
₹54.84B 663.46M USD | ₹1.32M 15.95K USD | ₹463.30 5.61 USD | ₹492.90 5.96 USD | ₹54.84B 663.46M USD | 32.16 | ₹15.10 0.18 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+2.36
|
₹54.06B 654.06M USD | ₹205.78K 2.49K USD | ₹58.06 0.7 USD | ₹59.82 0.72 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.41 0.72 USD |
+2.15
|
₹54.03B 653.73M USD | ₹6.83M 82.67K USD | ₹58.05 0.7 USD | ₹59.70 0.72 USD | ₹54.03B 653.73M USD | 22.67 | ₹2.62 0.03 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹207.14 2.51 USD |
+0.43
|
₹53.14B 642.9M USD | ₹188.34K 2.28K USD | ₹206.06 2.49 USD | ₹209.00 2.53 USD | ₹53.14B 642.9M USD | 6.38 | ₹32.42 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹618.40 7.48 USD |
+3.4
|
₹53.04B 641.69M USD | ₹568.10K 6.87K USD | ₹600.00 7.26 USD | ₹627.40 7.59 USD | ₹53.04B 641.69M USD | 63.81 | ₹9.69 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹352.30 4.26 USD |
+0.18
|
₹52.94B 640.45M USD | ₹717.16K 8.68K USD | ₹349.20 4.22 USD | ₹356.15 4.31 USD | ₹52.94B 640.45M USD | 24.98 | ₹14.10 0.17 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.76 0.41 USD |
+3.75
|
₹52.14B 630.83M USD | ₹14.73M 178.15K USD | ₹32.46 0.39 USD | ₹34.28 0.41 USD | ₹52.14B 630.83M USD | 34.10 | ₹0.99 0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹710.30 8.59 USD |
-1.59
|
₹52.05B 629.67M USD | ₹268.64K 3.25K USD | ₹707.10 8.55 USD | ₹729.00 8.82 USD | ₹52.05B 629.67M USD | 54.05 | ₹13.14 0.16 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹128.50 1.55 USD |
+2.83
|
₹51.37B 621.52M USD | ₹3.79M 45.82K USD | ₹125.00 1.51 USD | ₹129.30 1.56 USD | ₹51.37B 621.52M USD | 22.27 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹107.84 1.3 USD |
-0.65
|
₹50.96B 616.49M USD | ₹1.14M 13.75K USD | ₹106.07 1.28 USD | ₹110.46 1.34 USD | ₹50.96B 616.49M USD | 22.99 | ₹4.69 0.06 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.74 2.6 USD |
+0.47
|
₹50.93B 616.11M USD | ₹87.25K 1.06K USD | ₹213.04 2.58 USD | ₹217.02 2.63 USD | ₹50.93B 616.11M USD | 79.82 | ₹2.69 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.45 0.11 USD |
-0.84
|
₹50.75B 613.96M USD | ₹1.48M 17.92K USD | ₹9.35 0.11 USD | ₹9.60 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.43 0.11 USD |
-0.84
|
₹50.64B 612.66M USD | ₹11.88M 143.75K USD | ₹9.36 0.11 USD | ₹9.63 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.75 0.29 USD |
-1.29
|
₹50.55B 611.59M USD | ₹9.69M 117.18K USD | ₹23.52 0.28 USD | ₹24.39 0.3 USD | ₹50.55B 611.59M USD | 0 | -₹3.72 -0.04 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.33 0.52 USD |
+4.23
|
₹50.46B 610.46M USD | ₹1.71M 20.75K USD | ₹41.40 0.5 USD | ₹43.55 0.53 USD | ₹50.46B 610.46M USD | 39.75 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.30 0.52 USD |
+4.34
|
₹50.42B 610.03M USD | ₹19.75M 238.97K USD | ₹41.40 0.5 USD | ₹43.50 0.53 USD | ₹50.42B 610.03M USD | 39.72 | ₹1.09 0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.17 2.59 USD |
+1.51
|
₹50.04B 605.44M USD | ₹1.39M 16.78K USD | ₹211.00 2.55 USD | ₹215.84 2.61 USD | ₹50.04B 605.44M USD | 0 | -₹13.25 -0.1 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹708.80 8.58 USD |
+12.55
|
₹49.90B 603.7M USD | ₹14.27M 172.65K USD | ₹632.85 7.66 USD | ₹724.40 8.76 USD | ₹49.90B 603.7M USD | 22.82 | ₹31.05 0.38 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.62 0.43 USD |
+0.25
|
₹49.19B 595.08M USD | ₹2.05M 24.8K USD | ₹35.06 0.42 USD | ₹35.88 0.43 USD | ₹49.19B 595.08M USD | 0 | -₹1.20 -0.01 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹295.65 3.58 USD |
-0.81
|
₹48.68B 588.89M USD | ₹499.30K 6.04K USD | ₹293.55 3.55 USD | ₹301.40 3.65 USD | ₹48.68B 588.89M USD | 16.18 | ₹18.27 0.22 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹451.90 5.47 USD |
+2.81
|
₹47.93B 579.83M USD | ₹1.21M 14.61K USD | ₹427.00 5.17 USD | ₹459.00 5.55 USD | ₹47.93B 579.83M USD | 37.65 | ₹12.00 0.15 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.28 0.93 USD |
-1.16
|
₹47.77B 577.98M USD | ₹2.57M 31.13K USD | ₹76.95 0.93 USD | ₹79.55 0.96 USD | ₹47.77B 577.98M USD | 29.60 | ₹2.61 0.03 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹644.45 7.8 USD |
-1.69
|
₹47.33B 572.57M USD | ₹4.74K 57.35 USD | ₹640.00 7.74 USD | ₹667.95 8.08 USD | ₹47.33B 572.57M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹643.95 7.79 USD |
-1.53
|
₹47.29B 572.13M USD | ₹63.46K 767.8 USD | ₹640.25 7.75 USD | ₹669.90 8.1 USD | ₹47.29B 572.13M USD | 0 | -₹0.33 -0.003 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.87 0.24 USD |
+0.25
|
₹46.85B 566.8M USD | ₹6.31M 76.29K USD | ₹19.61 0.24 USD | ₹20.00 0.24 USD | ₹46.85B 566.8M USD | 23.10 | ₹0.86 0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.36 2.8 USD |
-0.62
|
₹46.66B 564.51M USD | ₹163.86K 1.98K USD | ₹229.41 2.78 USD | ₹236.50 2.86 USD | ₹46.66B 564.51M USD | 67.06 | ₹3.45 0.04 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹320.05 3.87 USD |
+1.89
|
₹46.53B 562.99M USD | ₹808.14K 9.78K USD | ₹313.80 3.8 USD | ₹329.90 3.99 USD | ₹46.53B 562.99M USD | 17.81 | ₹17.97 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.13 1.28 USD |
+0.93
|
₹46.08B 557.46M USD | ₹1.31M 15.82K USD | ₹104.72 1.27 USD | ₹107.00 1.29 USD | ₹46.08B 557.46M USD | 15.20 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.10 1.28 USD |
+0.76
|
₹46.06B 557.31M USD | ₹203.99K 2.47K USD | ₹104.55 1.26 USD | ₹107.00 1.29 USD | ₹46.06B 557.31M USD | 15.20 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹323.65 3.92 USD |
+0.43
|
₹45.98B 556.22M USD | ₹233.61K 2.83K USD | ₹320.00 3.87 USD | ₹326.35 3.95 USD | ₹45.98B 556.22M USD | 0 | -₹23.78 -0.2 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹312.95 3.79 USD |
+4.93
|
₹45.95B 555.97M USD | ₹659.08K 7.97K USD | ₹298.25 3.61 USD | ₹314.90 3.81 USD | ₹45.95B 555.97M USD | 22.46 | ₹13.93 0.17 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹323.35 3.91 USD |
+0.43
|
₹45.93B 555.7M USD | ₹7.44K 90 USD | ₹319.95 3.87 USD | ₹326.45 3.95 USD | ₹45.93B 555.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹113.26 1.37 USD |
-2.12
|
₹45.72B 553.13M USD | ₹2.18M 26.43K USD | ₹112.81 1.36 USD | ₹116.53 1.41 USD | ₹45.72B 553.13M USD | 22.33 | ₹5.07 0.06 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.36 2.77 USD |
+0.23
|
₹44.60B 539.63M USD | ₹787.79K 9.53K USD | ₹228.56 2.77 USD | ₹234.60 2.84 USD | ₹44.60B 539.63M USD | 24.27 | ₹9.45 0.11 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.27 2.31 USD |
-0.09
|
₹44.56B 539.06M USD | ₹810.23K 9.8K USD | ₹190.50 2.3 USD | ₹194.40 2.35 USD | ₹44.56B 539.06M USD | 41.94 | ₹4.56 0.06 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.95 3.13 USD |
-0.35
|
₹43.90B 531.16M USD | ₹236.02K 2.86K USD | ₹258.15 3.12 USD | ₹261.90 3.17 USD | ₹43.90B 531.16M USD | 15.05 | ₹17.20 0.21 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.83 1.3 USD |
+1.27
|
₹43.87B 530.78M USD | ₹1.50M 18.13K USD | ₹106.65 1.29 USD | ₹109.18 1.32 USD | ₹43.87B 530.78M USD | 22.27 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.30 6.91 USD |
-0.31
|
₹42.85B 518.45M USD | ₹385.52K 4.66K USD | ₹564.05 6.82 USD | ₹579.80 7.01 USD | ₹42.85B 518.45M USD | 24.55 | ₹23.27 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.95 1.86 USD |
-0.61
|
₹42.68B 516.32M USD | ₹394.43K 4.77K USD | ₹152.00 1.84 USD | ₹156.87 1.9 USD | ₹42.68B 516.32M USD | 53.64 | ₹2.87 0.03 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹740.60 8.96 USD |
+2.05
|
₹42.66B 516.14M USD | ₹418.72K 5.07K USD | ₹723.00 8.75 USD | ₹743.85 9 USD | ₹42.66B 516.14M USD | 44.56 | ₹16.62 0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹688.95 8.34 USD |
-2.57
|
₹41.57B 502.9M USD | ₹300.14K 3.63K USD | ₹683.55 8.27 USD | ₹720.80 8.72 USD | ₹41.57B 502.9M USD | 20.86 | ₹33.02 0.4 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹605.75 7.33 USD |
+4.88
|
₹41.53B 502.45M USD | ₹633.95K 7.67K USD | ₹576.25 6.97 USD | ₹623.00 7.54 USD | ₹41.53B 502.45M USD | 22.84 | ₹26.51 0.32 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.85 5.15 USD |
-0.98
|
₹41.27B 499.35M USD | ₹365.19K 4.42K USD | ₹421.00 5.09 USD | ₹436.45 5.28 USD | ₹41.27B 499.35M USD | 28.87 | ₹14.75 0.18 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹141.90 1.72 USD |
+0.59
|
₹40.46B 489.49M USD | ₹243.71K 2.95K USD | ₹140.40 1.7 USD | ₹142.70 1.73 USD | ₹40.46B 489.49M USD | 0 | -₹0.39 -0.004 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹172.16 2.08 USD |
+4.46
|
₹40.33B 487.89M USD | ₹614.42K 7.43K USD | ₹165.10 2 USD | ₹173.71 2.1 USD | ₹40.33B 487.89M USD | 819.80 | ₹0.21 0.002 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹201.65 2.44 USD |
+4.45
|
₹40.07B 484.76M USD | ₹1.36M 16.47K USD | ₹188.25 2.28 USD | ₹205.00 2.48 USD | ₹40.07B 484.76M USD | 0 | -₹2.92 -0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹737.80 8.93 USD |
+7.98
|
₹39.68B 480.09M USD | ₹3.13M 37.91K USD | ₹687.95 8.32 USD | ₹745.00 9.01 USD | ₹39.68B 480.09M USD | 86.59 | ₹8.52 0.1 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹590.10 7.14 USD |
-0.3
|
₹39.27B 475.13M USD | ₹461.35K 5.58K USD | ₹587.60 7.11 USD | ₹606.85 7.34 USD | ₹39.27B 475.13M USD | 115.93 | ₹5.09 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.97 1.71 USD |
+0.21
|
₹38.39B 464.46M USD | ₹683.99K 8.28K USD | ₹139.11 1.68 USD | ₹141.42 1.71 USD | ₹38.39B 464.46M USD | 27.21 | ₹5.18 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.68 0.94 USD |
+2.64
|
₹38.11B 461.04M USD | ₹8.01M 96.95K USD | ₹75.42 0.91 USD | ₹79.70 0.96 USD | ₹38.11B 461.04M USD | 18.02 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹128.47 1.55 USD |
-0.25
|
₹37.91B 458.66M USD | ₹315.25K 3.81K USD | ₹127.65 1.54 USD | ₹131.80 1.59 USD | ₹37.91B 458.66M USD | 200.73 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.60 6.99 USD |
+0.42
|
₹37.64B 455.42M USD | ₹94.63K 1.14K USD | ₹572.55 6.93 USD | ₹584.00 7.07 USD | ₹37.64B 455.42M USD | 11.41 | ₹50.62 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹249.81 3.02 USD |
+1.73
|
₹37.31B 451.41M USD | ₹846.68K 10.24K USD | ₹243.60 2.95 USD | ₹252.90 3.06 USD | ₹37.31B 451.41M USD | 16.81 | ₹14.86 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||