结果页面 5，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.59 1.91 USD |
+0.27
|
$79.78B 965.18M USD | $341.97K 4.14K USD | $157.16 1.9 USD | $163 1.97 USD | $79.78B 965.18M USD | 99.11 | $1.59 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.03 0.36 USD |
-0.07
|
$79.48B 961.62M USD | $6.47M 78.31K USD | $29.8 0.36 USD | $30.25 0.37 USD | $79.48B 961.62M USD | 6.03 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30 0.36 USD |
-0.17
|
$79.4B 960.66M USD | $741.69K 8.97K USD | $29.52 0.36 USD | $30.24 0.37 USD | $79.4B 960.66M USD | 6.02 | $4.98 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $415.1 5.02 USD |
-0.38
|
$79.3B 959.45M USD | $267.2K 3.23K USD | $412.55 4.99 USD | $421.35 5.1 USD | $79.3B 959.45M USD | 70.11 | $5.92 0.07 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.05 3.68 USD |
-0.02
|
$78B 943.68M USD | $204.24K 2.47K USD | $298.6 3.61 USD | $304.5 3.68 USD | $78B 943.68M USD | 9.56 | $31.78 0.38 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.55 4.01 USD |
-1.48
|
$77.41B 936.59M USD | $3.06M 36.99K USD | $326.65 3.95 USD | $338.2 4.09 USD | $77.41B 936.59M USD | 94.72 | $3.5 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.25 4.37 USD |
+0.32
|
$77.26B 934.76M USD | $84.18K 1.02K USD | $357.25 4.32 USD | $362.95 4.39 USD | $77.26B 934.76M USD | 99.24 | $3.64 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.21 1.91 USD |
+1.26
|
$77.1B 932.8M USD | $1.49M 17.98K USD | $156 1.89 USD | $160.4 1.94 USD | $77.1B 932.8M USD | 19.29 | $8.2 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.83 1.5 USD |
+0.9
|
$77.04B 932.01M USD | $3.33M 40.35K USD | $122.61 1.48 USD | $127.57 1.54 USD | $77.04B 932.01M USD | 10.79 | $11.47 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $492.95 5.96 USD |
-1.44
|
$76.99B 931.46M USD | $301.5K 3.65K USD | $488.5 5.91 USD | $502.35 6.08 USD | $76.99B 931.46M USD | 44.21 | $11.15 0.13 USD | |
| MOIL Limited MOIL.NS | $371 4.49 USD |
-0.55
|
$76.67B 927.54M USD | $270.06K 3.27K USD | $368.65 4.46 USD | $375.9 4.55 USD | $76.67B 927.54M USD | 19.77 | $18.76 0.23 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $163.94 1.98 USD |
-3.17
|
$76.35B 923.67M USD | $1.38M 16.65K USD | $163.33 1.98 USD | $171.05 2.07 USD | $76.35B 923.67M USD | 30.08 | $5.45 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $828.7 10.03 USD |
-1.11
|
$76.19B 921.81M USD | $266.98K 3.23K USD | $824 9.97 USD | $863 10.44 USD | $76.19B 921.81M USD | 24.53 | $33.77 0.41 USD | |
| EPL Limited EPL.NS | $236.44 2.86 USD |
+1.08
|
$75.61B 914.77M USD | $246.93K 2.99K USD | $233 2.82 USD | $237.55 2.87 USD | $75.61B 914.77M USD | 21.05 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $562.35 6.8 USD |
+3.22
|
$74.82B 905.21M USD | $1.59M 19.25K USD | $537.35 6.5 USD | $573.9 6.94 USD | $74.82B 905.21M USD | 0 | -$5.34 -0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $328.3 3.97 USD |
-1.31
|
$73.13B 884.78M USD | $107.63K 1.3K USD | $326.1 3.95 USD | $334.2 4.04 USD | $73.13B 884.78M USD | 20.60 | $15.93 0.19 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.8 2.31 USD |
-0.22
|
$72.78B 880.49M USD | $570.02K 6.9K USD | $190.2 2.3 USD | $192.49 2.33 USD | $72.78B 880.49M USD | 5.67 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.78 0.77 USD |
-2.19
|
$72.73B 879.97M USD | $2.16M 26.15K USD | $63.59 0.77 USD | $65.26 0.79 USD | $72.73B 879.97M USD | 49.44 | $1.29 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.33 2.21 USD |
-1.48
|
$71.82B 868.96M USD | $383.27K 4.64K USD | $180.55 2.18 USD | $186 2.25 USD | $71.82B 868.96M USD | 24.02 | $7.59 0.09 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.81 0.4 USD |
-0.39
|
$70.54B 853.36M USD | $2.45M 29.65K USD | $32.75 0.4 USD | $33.25 0.4 USD | $70.54B 853.36M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.78 0.4 USD |
-0.55
|
$70.43B 852.06M USD | $280.58K 3.39K USD | $32.75 0.4 USD | $33.24 0.4 USD | $70.43B 852.06M USD | 0 | -$1.41 -0.01 USD | |
| CSB Bank Limited CSBBANK.NS | $414.55 5.02 USD |
+0.48
|
$70.19B 849.19M USD | $257.7K 3.12K USD | $410.6 4.97 USD | $416.45 5.04 USD | $70.19B 849.19M USD | 12.10 | $34.24 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $817.2 9.89 USD |
-2.29
|
$69.65B 842.61M USD | $499.43K 6.04K USD | $815.2 9.86 USD | $843.8 10.21 USD | $69.65B 842.61M USD | 101.76 | $8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.8 1.98 USD |
-0.61
|
$67.89B 821.41M USD | $907.01K 10.97K USD | $162.31 1.96 USD | $165.01 2 USD | $67.89B 821.41M USD | 26.20 | $6.25 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $392.5 4.75 USD |
-0.62
|
$67.02B 810.84M USD | $317.07K 3.84K USD | $385.25 4.66 USD | $397.25 4.81 USD | $67.02B 810.84M USD | 17.13 | $22.91 0.28 USD | |
| Gokaldas Exports Limited GOKEX.NS | $914 11.06 USD |
-1
|
$66.81B 808.3M USD | $100.1K 1.21K USD | $902 10.91 USD | $920.9 11.14 USD | $66.81B 808.3M USD | 42.67 | $21.42 0.26 USD | |
| Rallis India Limited RALLIS.NS | $339.75 4.11 USD |
+2.75
|
$66.07B 799.35M USD | $1.23M 14.94K USD | $324.8 3.93 USD | $341.8 4.14 USD | $66.07B 799.35M USD | 53.00 | $6.41 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $461.55 5.58 USD |
+2.84
|
$65.55B 793.04M USD | $3.22M 39K USD | $445.3 5.39 USD | $474.95 5.75 USD | $65.55B 793.04M USD | 0 | -$4.85 -0.05 USD | |
| Tilaknagar Industries Ltd. TI.NS | $337.85 4.09 USD |
-1.31
|
$65.42B 791.46M USD | $363.48K 4.4K USD | $337.5 4.08 USD | $346.6 4.19 USD | $65.42B 791.46M USD | 28.60 | $11.81 0.14 USD | |
| KNR Constructions Limited KNRCON.NS | $217.45 2.63 USD |
-0.51
|
$61.95B 749.45M USD | $438.11K 5.3K USD | $216 2.61 USD | $220.5 2.67 USD | $61.95B 749.45M USD | 6.10 | $35.63 0.43 USD | |
| Suven Life Sciences Limited SUVEN.NS | $277 3.35 USD |
+2.58
|
$60.41B 730.82M USD | $261.42K 3.16K USD | $265 3.21 USD | $279 3.38 USD | $60.41B 730.82M USD | 0 | -$7.37 -0.08 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $180.35 2.18 USD |
-3.22
|
$60.15B 727.75M USD | $182.11K 2.2K USD | $179.05 2.17 USD | $185.75 2.25 USD | $60.15B 727.75M USD | 96.96 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $180.23 2.18 USD |
-3.33
|
$60.11B 727.26M USD | $3.28M 39.74K USD | $178.62 2.16 USD | $185.8 2.25 USD | $60.11B 727.26M USD | 96.89 | $1.86 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203 2.46 USD |
-1.84
|
$59.94B 725.15M USD | $342.76K 4.15K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.94B 725.15M USD | 97.12 | $2.09 0.03 USD | |
| TARC Limited TARC.NS | $200.64 2.43 USD |
+2.49
|
$59.21B 716.32M USD | $917.35K 11.1K USD | $195.75 2.37 USD | $203.2 2.46 USD | $59.21B 716.32M USD | 0 | -$7.83 -0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.21 2.48 USD |
-0.63
|
$57.61B 696.95M USD | $549.46K 6.65K USD | $204.68 2.48 USD | $208.79 2.53 USD | $57.61B 696.95M USD | 3.40 | $60.35 0.73 USD | |
| Kitex Garments Limited KITEX.NS | $285.55 3.45 USD |
-1.45
|
$56.97B 689.21M USD | $423.81K 5.13K USD | $282 3.41 USD | $291.65 3.53 USD | $56.97B 689.21M USD | 41.08 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $287.3 3.48 USD |
-1.34
|
$56.9B 688.41M USD | $148.66K 1.8K USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.9B 688.41M USD | 23.11 | $12.43 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295 3.57 USD |
+0.41
|
$56.64B 685.3M USD | $248.46K 3.01K USD | $286.6 3.47 USD | $301 3.64 USD | $56.64B 685.3M USD | 103.50 | $2.85 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
-2.27
|
$55.46B 671.03M USD | $392.55K 4.75K USD | $469.85 5.68 USD | $485 5.87 USD | $55.46B 671.03M USD | 26.55 | $17.7 0.21 USD | |
| PTC India Limited PTC.NS | $185.63 2.25 USD |
+1.94
|
$54.95B 664.78M USD | $2.7M 32.69K USD | $182 2.2 USD | $186.86 2.26 USD | $54.95B 664.78M USD | 7.06 | $26.28 0.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $303.85 3.68 USD |
-2.99
|
$54.76B 662.5M USD | $271.3K 3.28K USD | $303.3 3.67 USD | $311.2 3.77 USD | $54.76B 662.5M USD | 33.79 | $8.99 0.11 USD | |
| Skipper Limited SKIPPER.NS | $480.9 5.82 USD |
-0.91
|
$54.53B 659.7M USD | $118.49K 1.43K USD | $478.75 5.79 USD | $489 5.92 USD | $54.53B 659.7M USD | 34.64 | $13.88 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-1.34
|
$53.5B 647.21M USD | $190.05K 2.3K USD | $192.5 2.33 USD | $196.38 2.38 USD | $53.5B 647.21M USD | 47.43 | $4.07 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $605.05 7.32 USD |
-0.35
|
$53.33B 645.17M USD | $92.23K 1.12K USD | $599 7.25 USD | $612.9 7.42 USD | $53.33B 645.17M USD | 82.31 | $7.35 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.27 0.35 USD |
-0.64
|
$53.31B 644.93M USD | $2.11M 25.54K USD | $29 0.35 USD | $29.55 0.36 USD | $53.31B 644.93M USD | 44.34 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.23 0.35 USD |
-1.05
|
$53.18B 643.4M USD | $386.75K 4.68K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.18B 643.4M USD | 44.28 | $0.66 0.007 USD | |
| NACL Industries Limited NACLIND.NS | $258 3.12 USD |
+4.95
|
$53.12B 642.64M USD | $308.27K 3.73K USD | $236.65 2.86 USD | $258.12 3.12 USD | $53.12B 642.64M USD | 0 | -$4.62 -0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $160.6 1.94 USD |
+2.94
|
$52.5B 635.11M USD | $1.12M 13.52K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.5B 635.11M USD | 0 | -$10.55 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $103.8 1.26 USD |
-4.38
|
$52.03B 629.52M USD | $176.62K 2.14K USD | $103.6 1.25 USD | $109.05 1.32 USD | $52.03B 629.52M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $103.83 1.26 USD |
-4.43
|
$52.01B 629.24M USD | $2.28M 27.6K USD | $103.51 1.25 USD | $108.96 1.32 USD | $52.01B 629.24M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.62 0.2 USD |
+0.6
|
$51.62B 624.55M USD | $2.33M 28.18K USD | $16.47 0.2 USD | $16.86 0.2 USD | $51.62B 624.55M USD | 22.16 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.62 0.2 USD |
+0.67
|
$51.62B 624.55M USD | $14.64M 177.15K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.62B 624.55M USD | 22.16 | $0.75 0.009 USD | |
| VST Industries Limited VSTIND.NS | $299.3 3.62 USD |
+6.57
|
$51.5B 623.1M USD | $2.8M 33.89K USD | $278 3.36 USD | $303.3 3.67 USD | $51.5B 623.1M USD | 17.49 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.19 1.35 USD |
-0.44
|
$51B 617.01M USD | $395.49K 4.78K USD | $110.73 1.34 USD | $113.57 1.37 USD | $51B 617.01M USD | 20.43 | $5.44 0.07 USD | |
| Prime Focus Limited PFOCUS.NS | $158.9 1.92 USD |
-0.19
|
$50.1B 606.09M USD | $680.92K 8.24K USD | $158 1.91 USD | $164.49 1.99 USD | $50.1B 606.09M USD | 0 | -$12.58 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $241 2.92 USD |
+3.45
|
$50.06B 605.69M USD | $1.37M 16.56K USD | $232.83 2.82 USD | $242.45 2.93 USD | $50.06B 605.69M USD | 54.15 | $4.45 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $506.74K 6.13K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.4 1.18 USD |
-1.27
|
$47.81B 578.38M USD | $832.89K 10.08K USD | $97 1.17 USD | $98.69 1.19 USD | $47.81B 578.38M USD | 25.97 | $3.75 0.05 USD | |
| Raymond Limited RAYMOND.NS | $699.35 8.46 USD |
+0.86
|
$47.18B 570.76M USD | $481.38K 5.82K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.18B 570.76M USD | 97.94 | $7.14 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.46 2.43 USD |
-1.21
|
$46.67B 564.58M USD | $486.58K 5.89K USD | $199.85 2.42 USD | $203.9 2.47 USD | $46.67B 564.58M USD | 80.18 | $2.5 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.55 2.24 USD |
-1.43
|
$46.37B 561.04M USD | $255.77K 3.09K USD | $184.57 2.23 USD | $188.9 2.29 USD | $46.37B 561.04M USD | 218.29 | $0.85 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $142.64 1.73 USD |
+1.15
|
$45.17B 546.48M USD | $1.41M 17.1K USD | $140 1.69 USD | $146 1.77 USD | $45.17B 546.48M USD | 7.31 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $478.35 5.79 USD |
-2.6
|
$45.09B 545.56M USD | $180.99K 2.19K USD | $476.05 5.76 USD | $490.15 5.93 USD | $45.09B 545.56M USD | 23.58 | $20.28 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $476 5.76 USD |
-0.3
|
$44.68B 540.52M USD | $128.66K 1.56K USD | $474.95 5.75 USD | $488 5.9 USD | $44.68B 540.52M USD | 25.96 | $18.33 0.22 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $43.02 0.52 USD |
-7.73
|
$44.62B 539.85M USD | $8.13M 98.33K USD | $42.71 0.52 USD | $46.99 0.57 USD | $44.62B 539.85M USD | 56.60 | $0.76 0.009 USD | |
| Hubtown Limited HUBTOWN.NS | $308 3.73 USD |
+2.89
|
$42.55B 514.74M USD | $2.69M 32.55K USD | $291.35 3.52 USD | $308.4 3.73 USD | $42.55B 514.74M USD | 72.47 | $4.25 0.05 USD | |
| Avantel Limited AVANTEL.BO | $154.5 1.87 USD |
-0.93
|
$42.12B 509.57M USD | $62.19K 752.33 USD | $154.1 1.86 USD | $157.55 1.91 USD | $42.12B 509.57M USD | 70.87 | $2.18 0.03 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $255.9 3.1 USD |
+0.47
|
$41.88B 506.74M USD | $76.12K 920.89 USD | $250 3.02 USD | $257 3.11 USD | $41.88B 506.74M USD | 1279.50 | $0.2 0.002 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.75 4.45 USD |
+0.4
|
$40.66B 491.9M USD | $313.73K 3.8K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.66B 491.9M USD | 94.78 | $3.88 0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.97 0.67 USD |
-2.55
|
$39.86B 482.19M USD | $2.45M 29.66K USD | $54.75 0.66 USD | $56.9 0.69 USD | $39.86B 482.19M USD | 114.52 | $0.48 0.005 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.45 3.01 USD |
+2.18
|
$39.32B 475.76M USD | $238.63K 2.89K USD | $240.2 2.91 USD | $254.2 3.08 USD | $39.32B 475.76M USD | 20.03 | $12.4 0.15 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.96 0.83 USD |
+0.2
|
$39.02B 472.08M USD | $884.83K 10.7K USD | $68.4 0.83 USD | $70.8 0.86 USD | $39.02B 472.08M USD | 48.22 | $1.43 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.87 1.62 USD |
-1.36
|
$38.63B 467.3M USD | $224.53K 2.72K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.63B 467.3M USD | 0 | -$0.26 -0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.5 0.47 USD |
+0.52
|
$38.6B 467.04M USD | $252.62K 3.06K USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.6B 467.04M USD | 33.18 | $1.16 0.01 USD | |
| Dhani Services Limited DHANI.BO | $66.98 0.81 USD |
-1.54
|
$38.42B 464.78M USD | $73.59K 890.29 USD | $66.66 0.81 USD | $68.72 0.83 USD | $38.42B 464.78M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $66.98 0.81 USD |
-1.8
|
$38.42B 464.78M USD | $1.81M 21.9K USD | $66.67 0.81 USD | $68.78 0.83 USD | $38.42B 464.78M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.43 0.13 USD |
-0.48
|
$38.28B 463.07M USD | $994.82K 12.04K USD | $10.39 0.13 USD | $10.5 0.13 USD | $38.28B 463.07M USD | 34.76 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.41 0.13 USD |
-0.67
|
$38.2B 462.19M USD | $4.42M 53.49K USD | $10.4 0.13 USD | $10.53 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.8 2.08 USD |
-1.36
|
$37.99B 459.66M USD | $179.2K 2.17K USD | $170.76 2.07 USD | $175 2.12 USD | $37.99B 459.66M USD | 11.52 | $14.91 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.81 1.15 USD |
-1.54
|
$37.83B 457.65M USD | $610.36K 7.38K USD | $94.42 1.14 USD | $96.61 1.17 USD | $37.83B 457.65M USD | 21.02 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.75 4.11 USD |
-0.64
|
$36.44B 440.83M USD | $119.51K 1.45K USD | $339 4.1 USD | $342.4 4.14 USD | $36.44B 440.83M USD | 30.94 | $10.98 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.82 0.34 USD |
-0.25
|
$35.44B 428.77M USD | $6.28M 75.99K USD | $27.62 0.33 USD | $28.45 0.34 USD | $35.44B 428.77M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.8 0.34 USD |
-0.32
|
$35.42B 428.47M USD | $692.78K 8.38K USD | $27.6 0.33 USD | $28.45 0.34 USD | $35.42B 428.47M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.99 0.76 USD |
-0.76
|
$34.64B 419.09M USD | $1.64M 19.79K USD | $62.51 0.76 USD | $64.3 0.78 USD | $34.64B 419.09M USD | 28.63 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.89 0.76 USD |
-0.96
|
$34.57B 418.23M USD | $189.13K 2.29K USD | $62.61 0.76 USD | $64.26 0.78 USD | $34.57B 418.23M USD | 28.58 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34 0.41 USD |
-1.65
|
$33.41B 404.26M USD | $199.16K 2.41K USD | $33.85 0.41 USD | $34.6 0.42 USD | $33.41B 404.26M USD | 94.44 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.98 0.41 USD |
-1.65
|
$33.39B 404.02M USD | $952.88K 11.53K USD | $33.86 0.41 USD | $34.61 0.42 USD | $33.39B 404.02M USD | 94.38 | $0.36 0.004 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $160.41 1.94 USD |
-1.59
|
$33.32B 403.16M USD | $500.74K 6.06K USD | $159.5 1.93 USD | $164.14 1.99 USD | $33.32B 403.16M USD | 6.75 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $214.42 2.59 USD |
-0.55
|
$33.28B 402.65M USD | $300.43K 3.63K USD | $212.65 2.57 USD | $217.85 2.64 USD | $33.28B 402.65M USD | 15.34 | $13.97 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $40.08 0.48 USD |
-0.4
|
$32.67B 395.25M USD | $1.66M 20.12K USD | $39.91 0.48 USD | $40.5 0.49 USD | $32.67B 395.25M USD | 13.91 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.03 0.48 USD |
-0.57
|
$32.61B 394.56M USD | $195.54K 2.37K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.61B 394.56M USD | 13.89 | $2.88 0.03 USD | |
| NOCIL Limited NOCIL.NS | $189.4 2.29 USD |
-1.22
|
$32.54B 393.62M USD | $263K 3.18K USD | $189.01 2.29 USD | $195.01 2.36 USD | $32.54B 393.62M USD | 30.79 | $6.15 0.07 USD | |
| S H Kelkar and Company Limited SHK.NS | $229.01 2.77 USD |
-1.12
|
$32.1B 388.3M USD | $269.62K 3.26K USD | $227.62 2.75 USD | $232 2.81 USD | $32.1B 388.3M USD | 42.64 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $234 2.83 USD |
-1.2
|
$32.07B 388M USD | $975.51K 11.8K USD | $229.21 2.77 USD | $238.47 2.89 USD | $32.07B 388M USD | 25.94 | $9.02 0.11 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $268.75 3.25 USD |
+0.52
|
$31.85B 385.34M USD | $106.39K 1.29K USD | $264.75 3.2 USD | $269 3.25 USD | $31.85B 385.34M USD | 22.13 | $12.14 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $149.68 1.81 USD |
-1.63
|
$31.77B 384.38M USD | $990.81K 11.99K USD | $149.3 1.81 USD | $153.85 1.86 USD | $31.77B 384.38M USD | 28.34 | $5.28 0.06 USD | |
| Cupid Limited CUPID.NS | $117.93 1.43 USD |
+7.61
|
$31.66B 383.04M USD | $10.11M 122.32K USD | $109.7 1.33 USD | $118.5 1.43 USD | $31.66B 383.04M USD | 78.09 | $1.51 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||